Mercado fechado
BOVESPA
134.319,58 -417,62 (-0,31%) MERVAL
1.715.184,88 -23.370,88 (-1,34%) MXX
50.973,11 -162,94 (-0,32%) PETROLEO CRU
66,17 +0,42 (+0,64%) OURO
2.547,10 +4,00 (+0,16%) Bitcoin USD
57.650,39 +810,99 (+1,43%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:300.00
Opções de comprapara11 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240913C00300000 | 2024-08-08 1:10PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 125.00% |
| IWM240920C00300000 | 2024-09-03 12:25PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 8,575 | 68.75% |
| IWM240927C00300000 | 2024-08-28 12:42PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 53.13% |
| IWM241004C00300000 | 2024-09-05 12:31PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 6 | 50.00% |
| IWM241018C00300000 | 2024-09-10 3:57PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 5,433 | 39.45% |
| IWM241115C00300000 | 2024-09-10 3:52PM EDT | 2024-11-15 | 0.05 | 0.04 | 0.06 | 0.00 | - | 429 | 5,214 | 33.59% |
| IWM241220C00300000 | 2024-09-10 9:55AM EDT | 2024-12-20 | 0.11 | 0.12 | 0.13 | +0.01 | +10.00% | 25 | 8,546 | 29.74% |
| IWM250117C00300000 | 2024-09-10 3:56PM EDT | 2025-01-17 | 0.19 | 0.17 | 0.20 | +0.01 | +5.56% | 3,170 | 26,015 | 27.83% |
| IWM250221C00300000 | 2024-09-06 3:04PM EDT | 2025-02-21 | 0.27 | 0.24 | 0.28 | 0.00 | - | 31 | 2,005 | 25.90% |
| IWM250321C00300000 | 2024-09-10 3:49PM EDT | 2025-03-21 | 0.32 | 0.32 | 0.35 | +0.02 | +6.67% | 8 | 9,102 | 24.76% |
| IWM250331C00300000 | 2024-09-10 11:59AM EDT | 2025-03-31 | 0.29 | 0.32 | 0.39 | -0.11 | -27.50% | 6 | 506 | 24.56% |
| IWM250620C00300000 | 2024-09-10 3:50PM EDT | 2025-06-20 | 0.62 | 0.56 | 0.68 | -0.01 | -1.59% | 113 | 7,802 | 22.77% |
| IWM250919C00300000 | 2024-09-10 11:50AM EDT | 2025-09-19 | 1.00 | 0.99 | 1.20 | -0.15 | -13.04% | 3 | 337 | 22.08% |
| IWM251219C00300000 | 2024-09-10 4:04PM EDT | 2025-12-19 | 1.65 | 1.60 | 1.95 | -0.03 | -1.79% | 37 | 5,357 | 22.02% |
| IWM260116C00300000 | 2024-09-10 2:03PM EDT | 2026-01-16 | 1.72 | 1.60 | 2.14 | -0.10 | -5.49% | 130 | 3,554 | 21.86% |
| IWM260618C00300000 | 2024-08-26 10:23AM EDT | 2026-06-18 | 5.00 | 2.46 | 3.66 | 0.00 | - | 1 | 209 | 21.92% |
| IWM261218C00300000 | 2024-09-10 3:07PM EDT | 2026-12-18 | 4.70 | 4.60 | 5.52 | -0.05 | -1.05% | 62 | 4,516 | 21.85% |
Opções de vendapara11 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920P00300000 | 2024-08-07 3:38PM EDT | 2024-09-20 | 97.08 | 92.32 | 92.37 | 0.00 | - | 1 | 0 | 120.41% |
| IWM241018P00300000 | 2024-07-16 12:13PM EDT | 2024-10-18 | 77.89 | 88.04 | 88.26 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117P00300000 | 2024-09-09 2:54PM EDT | 2025-01-17 | 91.14 | 91.47 | 91.75 | 0.00 | - | 2 | 1 | 24.41% |
| IWM250221P00300000 | 2024-07-23 10:40AM EDT | 2025-02-21 | 77.62 | 86.00 | 86.41 | 0.00 | - | - | 0 | 0.00% |
| IWM250620P00300000 | 2024-02-29 11:15AM EDT | 2025-06-20 | 95.40 | 88.73 | 90.33 | 0.00 | - | 20 | 0 | 0.00% |
| IWM260116P00300000 | 2024-04-17 3:45PM EDT | 2026-01-16 | 106.35 | 90.73 | 93.22 | 0.00 | - | 1 | 0 | 20.36% |
| IWM261218P00300000 | 2024-02-21 11:04AM EDT | 2026-12-18 | 101.50 | 92.50 | 97.50 | 0.00 | - | 1 | 0 | 22.29% |
© 2024 Yahoo. Todos os direitos reservados.