Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
216,84-1,11 (-0,51%)
No fechamento: 04:00PM EDT
216,80 -0,04 (-0,02%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:290.00
Opções de comprapara22 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240802C002900002024-07-17 3:38PM EDT2024-08-020.010.000.010.00--850.00%
IWM240809C002900002024-07-18 9:57AM EDT2024-08-090.020.000.010.00-1240.63%
IWM240816C002900002024-07-19 10:35AM EDT2024-08-160.020.010.02-0.02-50.00%11,04637.50%
IWM240823C002900002024-07-15 12:35PM EDT2024-08-230.040.020.040.00-226935.94%
IWM240830C002900002024-07-18 3:52PM EDT2024-08-300.060.030.050.00-211633.69%
IWM240920C002900002024-07-19 3:48PM EDT2024-09-200.100.090.11-0.01-9.09%59294230.23%
IWM241018C002900002024-07-18 2:50PM EDT2024-10-180.220.210.230.00-476,72327.83%
IWM241115C002900002024-07-19 1:10PM EDT2024-11-150.400.350.39+0.04+11.11%1001,19926.44%
IWM241220C002900002024-07-19 3:54PM EDT2024-12-200.550.530.57-0.03-5.17%33,67124.81%
IWM241231C002900002024-07-19 10:22AM EDT2024-12-310.630.550.63+0.01+1.61%273124.41%
IWM250117C002900002024-07-19 3:44PM EDT2025-01-170.720.690.74-0.04-5.26%10423,15123.95%
IWM250221C002900002024-07-18 11:13AM EDT2025-02-210.990.910.99-0.21-17.50%10423.25%
IWM250321C002900002024-07-19 1:34PM EDT2025-03-211.241.121.21-0.02-1.59%758122.83%
IWM250331C002900002024-07-18 2:36PM EDT2025-03-311.241.181.29-0.02-1.59%11222.69%
IWM250620C002900002024-07-19 3:13PM EDT2025-06-202.151.992.14-0.05-2.27%6146722.28%
IWM250919C002900002024-07-19 3:44PM EDT2025-09-193.202.933.43-0.61-16.01%110222.47%
IWM251219C002900002024-07-19 1:28PM EDT2025-12-194.664.374.68-0.54-10.38%351822.42%
IWM260116C002900002024-07-19 3:00PM EDT2026-01-164.964.505.19-0.41-7.64%565322.58%
IWM260618C002900002024-07-19 4:11PM EDT2026-06-187.166.248.04-0.15-2.05%47516823.30%
IWM261218C002900002024-07-19 2:23PM EDT2026-12-1810.209.0310.50-0.05-0.49%462223.05%
Opções de vendapara22 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM241220P002900002024-02-15 3:34PM EDT2024-12-2085.2587.5788.270.00-2064.08%
IWM250117P002900002023-12-13 1:33PM EDT2025-01-17104.3695.8197.710.00--074.55%
IWM251219P002900002024-07-17 3:05PM EDT2025-12-1967.5772.1774.620.00--116.47%