Mercado fechado
BOVESPA
132.017,84 +226,30 (+0,17%) MERVAL
1.714.593,62 -41.920,88 (-2,39%) MXX
52.039,87 -570,00 (-1,08%) PETROLEO CRU
77,29 +2,91 (+3,91%) OURO
2.661,90 -5,90 (-0,22%) Bitcoin USD
63.107,71 +603,83 (+0,97%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:233.00
Opções de comprapara7 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241007C00233000 | 2024-10-04 3:50PM EDT | 2024-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 51.56% |
| IWM241008C00233000 | 2024-10-07 1:53PM EDT | 2024-10-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 119 | 36.72% |
| IWM241009C00233000 | 2024-10-04 3:10PM EDT | 2024-10-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 55 | 29.69% |
| IWM241010C00233000 | 2024-10-04 3:09PM EDT | 2024-10-10 | 0.04 | 0.01 | 0.02 | 0.00 | - | 16 | 10,903 | 27.93% |
| IWM241014C00233000 | 2024-10-07 11:12AM EDT | 2024-10-14 | 0.05 | 0.03 | 0.04 | -0.08 | -61.54% | 102 | 100 | 21.68% |
| IWM241018C00233000 | 2024-10-07 4:05PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.12 | -0.11 | -52.38% | 109 | 5,443 | 21.09% |
| IWM241025C00233000 | 2024-10-07 1:19PM EDT | 2024-10-25 | 0.30 | 0.26 | 0.28 | -0.13 | -30.23% | 7 | 555 | 19.83% |
| IWM241101C00233000 | 2024-10-07 3:01PM EDT | 2024-11-01 | 0.47 | 0.57 | 0.59 | -0.34 | -41.98% | 27 | 219 | 20.36% |
| IWM241115C00233000 | 2024-10-07 3:51PM EDT | 2024-11-15 | 1.89 | 1.88 | 1.92 | -0.42 | -18.18% | 43 | 2,566 | 24.12% |
| IWM241231C00233000 | 2024-10-03 9:48AM EDT | 2024-12-31 | 3.66 | 3.91 | 4.05 | 0.00 | - | 3 | 224 | 22.85% |
| IWM250117C00233000 | 2024-10-07 2:56PM EDT | 2025-01-17 | 4.49 | 4.90 | 4.98 | -1.00 | -18.21% | 46 | 4,032 | 23.21% |
| IWM250221C00233000 | 2024-10-07 3:46PM EDT | 2025-02-21 | 6.36 | 6.48 | 6.58 | -0.53 | -7.69% | 40 | 88 | 23.37% |
| IWM250620C00233000 | 2024-09-17 11:24AM EDT | 2025-06-20 | 13.32 | 10.94 | 11.17 | 0.00 | - | 1 | 144 | 23.77% |
| IWM250630C00233000 | 2024-09-06 11:14AM EDT | 2025-06-30 | 8.54 | 11.78 | 12.05 | 0.00 | - | 5 | 7 | 24.54% |
| IWM250930C00233000 | 2024-10-01 2:38PM EDT | 2025-09-30 | 14.33 | 14.07 | 14.56 | 0.00 | - | - | 5 | 24.13% |
Opções de vendapara7 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241018P00233000 | 2024-10-07 10:52AM EDT | 2024-10-18 | 15.29 | 15.34 | 15.48 | -1.87 | -10.90% | 1 | 159 | 0.00% |
| IWM241025P00233000 | 2024-10-01 12:30PM EDT | 2024-10-25 | 15.40 | 15.39 | 15.58 | 0.00 | - | - | 1 | 11.91% |
| IWM241101P00233000 | 2024-10-01 12:54PM EDT | 2024-11-01 | 15.67 | 15.50 | 15.70 | 0.00 | - | 14 | 16 | 14.55% |
| IWM241115P00233000 | 2024-09-23 10:05AM EDT | 2024-11-15 | 13.78 | 16.28 | 16.47 | 0.00 | - | 21 | 57 | 18.57% |
| IWM250117P00233000 | 2024-10-02 11:23AM EDT | 2025-01-17 | 18.45 | 18.36 | 18.55 | 0.00 | - | - | 21 | 18.09% |
| IWM250221P00233000 | 2024-10-04 3:03PM EDT | 2025-02-21 | 18.54 | 19.24 | 19.43 | 0.00 | - | 1 | 4 | 17.63% |
| IWM250620P00233000 | 2024-09-17 12:34PM EDT | 2025-06-20 | 20.95 | 21.65 | 22.03 | 0.00 | - | - | 20 | 16.97% |
© 2024 Yahoo. Todos os direitos reservados.