Mercado abrirá em 1 h 15 min
BOVESPA
133.514,94 +1.019,78 (+0,77%) MERVAL
1.715.159,00 -13.602,12 (-0,79%) MXX
52.199,66 -277,64 (-0,53%) PETROLEO CRU
71,33 +1,23 (+1,75%) OURO
2.665,60 -4,10 (-0,15%) Bitcoin USD
60.785,05 -474,59 (-0,77%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:231.00
Opções de comprapara3 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241003C00231000 | 2024-10-01 9:57AM EDT | 2024-10-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| IWM241004C00231000 | 2024-10-02 3:55PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 89 | 5,128 | 25.00% |
| IWM241007C00231000 | 2024-10-01 12:16PM EDT | 2024-10-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 12.50% |
| IWM241008C00231000 | 2024-09-30 1:20PM EDT | 2024-10-08 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| IWM241009C00231000 | 2024-10-02 12:36PM EDT | 2024-10-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| IWM241010C00231000 | 2024-10-02 1:11PM EDT | 2024-10-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
| IWM241011C00231000 | 2024-10-02 4:11PM EDT | 2024-10-11 | 0.21 | 0.00 | 0.00 | 0.00 | - | 33 | 8,177 | 6.25% |
| IWM241018C00231000 | 2024-10-02 3:26PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 306 | 3,403 | 6.25% |
| IWM241025C00231000 | 2024-10-02 12:59PM EDT | 2024-10-25 | 0.71 | 0.00 | 0.00 | 0.00 | - | 161 | 425 | 6.25% |
| IWM241101C00231000 | 2024-10-02 3:38PM EDT | 2024-11-01 | 1.13 | 0.00 | 0.00 | 0.00 | - | 12 | 268 | 6.25% |
| IWM241115C00231000 | 2024-10-02 3:12PM EDT | 2024-11-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 15 | 3,653 | 3.13% |
| IWM241231C00231000 | 2024-10-02 2:55PM EDT | 2024-12-31 | 4.86 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 3.13% |
| IWM250221C00231000 | 2024-10-02 12:08PM EDT | 2025-02-21 | 7.63 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 1.56% |
| IWM250331C00231000 | 2024-10-02 9:50AM EDT | 2025-03-31 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 1.56% |
| IWM250620C00231000 | 2024-10-01 4:00PM EDT | 2025-06-20 | 11.99 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 1.56% |
| IWM250630C00231000 | 2024-09-17 1:13PM EDT | 2025-06-30 | 13.18 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 1.56% |
Opções de vendapara3 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241004P00231000 | 2024-09-30 3:01PM EDT | 2024-10-04 | 11.32 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| IWM241011P00231000 | 2024-09-27 1:38PM EDT | 2024-10-11 | 10.81 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IWM241018P00231000 | 2024-10-01 11:10AM EDT | 2024-10-18 | 14.49 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| IWM241025P00231000 | 2024-09-30 2:52PM EDT | 2024-10-25 | 11.70 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| IWM241101P00231000 | 2024-09-27 10:11AM EDT | 2024-11-01 | 11.11 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| IWM241115P00231000 | 2024-09-27 9:32AM EDT | 2024-11-15 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| IWM250221P00231000 | 2024-08-23 12:42PM EDT | 2025-02-21 | 17.60 | 15.75 | 16.11 | 0.00 | - | 1 | 1 | 13.63% |
| IWM250331P00231000 | 2024-10-02 9:50AM EDT | 2025-03-31 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| IWM250620P00231000 | 2024-10-01 2:26PM EDT | 2025-06-20 | 20.03 | 0.00 | 0.00 | 0.00 | - | 2 | 762 | 0.00% |
| IWM250630P00231000 | 2024-09-27 1:22PM EDT | 2025-06-30 | 19.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.