Mercado fechado
BOVESPA
131.791,55 +120,03 (+0,09%) MERVAL
1.756.514,50 +1.522,12 (+0,09%) MXX
52.609,87 +935,33 (+1,81%) PETROLEO CRU
74,45 +0,74 (+1,00%) OURO
2.673,20 -6,00 (-0,22%) Bitcoin USD
62.156,82 +598,98 (+0,97%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:196.00
Opções de comprapara7 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241011C00196000 | 2024-09-17 10:55AM EDT | 2024-10-11 | 25.30 | 23.39 | 23.56 | 0.00 | - | 1 | 1 | 50.00% |
| IWM241018C00196000 | 2024-10-03 9:46AM EDT | 2024-10-18 | 20.55 | 23.67 | 23.83 | 0.00 | - | 10 | 579 | 41.90% |
| IWM241025C00196000 | 2024-09-19 3:50PM EDT | 2024-10-25 | 28.46 | 24.00 | 24.17 | 0.00 | - | - | 1 | 38.14% |
| IWM241101C00196000 | 2024-10-02 1:27PM EDT | 2024-11-01 | 22.99 | 24.41 | 24.58 | 0.00 | - | 20 | 22 | 36.54% |
| IWM241115C00196000 | 2024-10-03 1:40PM EDT | 2024-11-15 | 22.46 | 25.57 | 25.70 | 0.00 | - | 1 | 229 | 36.40% |
| IWM241231C00196000 | 2024-09-16 11:55AM EDT | 2024-12-31 | 26.19 | 27.41 | 27.66 | 0.00 | - | 5 | 225 | 31.82% |
| IWM250117C00196000 | 2024-10-03 3:53PM EDT | 2025-01-17 | 25.63 | 28.18 | 28.35 | 0.00 | - | 71 | 463 | 31.11% |
| IWM250221C00196000 | 2024-09-13 9:37AM EDT | 2025-02-21 | 26.19 | 29.74 | 29.92 | 0.00 | - | 2 | 77 | 30.69% |
| IWM250321C00196000 | 2024-09-06 12:04PM EDT | 2025-03-21 | 22.98 | 30.70 | 31.00 | 0.00 | - | 1 | 113 | 30.28% |
| IWM250331C00196000 | 2024-07-19 1:24PM EDT | 2025-03-31 | 31.80 | 26.63 | 27.15 | 0.00 | - | 1 | 2 | 21.21% |
| IWM250630C00196000 | 2024-08-28 9:56AM EDT | 2025-06-30 | 34.26 | 34.45 | 35.83 | 0.00 | - | 1 | 7 | 31.59% |
| IWM260116C00196000 | 2024-09-17 11:17AM EDT | 2026-01-16 | 40.80 | 39.07 | 40.38 | 0.00 | - | 1 | 2 | 29.18% |
Opções de vendapara7 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241007P00196000 | 2024-10-03 4:14PM EDT | 2024-10-07 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 46.09% |
| IWM241008P00196000 | 2024-09-27 4:13PM EDT | 2024-10-08 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 39.84% |
| IWM241010P00196000 | 2024-10-01 11:04AM EDT | 2024-10-10 | 0.15 | 0.03 | 0.04 | 0.00 | - | 3 | 6 | 38.28% |
| IWM241011P00196000 | 2024-10-04 1:33PM EDT | 2024-10-11 | 0.06 | 0.04 | 0.05 | -0.09 | -60.00% | 49 | 199 | 36.52% |
| IWM241018P00196000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 0.16 | 0.16 | 0.17 | -0.21 | -56.76% | 53 | 5,566 | 31.25% |
| IWM241025P00196000 | 2024-10-04 3:16PM EDT | 2024-10-25 | 0.31 | 0.30 | 0.31 | -0.28 | -47.46% | 2 | 245 | 28.61% |
| IWM241101P00196000 | 2024-10-04 3:40PM EDT | 2024-11-01 | 0.51 | 0.50 | 0.52 | -0.36 | -41.38% | 4 | 401 | 27.76% |
| IWM241115P00196000 | 2024-10-04 12:19PM EDT | 2024-11-15 | 1.39 | 1.27 | 1.31 | -0.47 | -25.27% | 18 | 16,453 | 29.04% |
| IWM241231P00196000 | 2024-10-02 9:59AM EDT | 2024-12-31 | 3.14 | 2.55 | 2.64 | 0.00 | - | 2 | 393 | 25.49% |
| IWM250117P00196000 | 2024-10-03 1:08PM EDT | 2025-01-17 | 3.99 | 3.01 | 3.07 | 0.00 | - | 1,650 | 2,997 | 24.75% |
| IWM250221P00196000 | 2024-10-04 3:39PM EDT | 2025-02-21 | 3.83 | 3.80 | 3.87 | -0.82 | -17.63% | 256 | 62 | 23.60% |
| IWM250321P00196000 | 2024-10-01 12:45PM EDT | 2025-03-21 | 5.06 | 4.48 | 4.55 | 0.00 | - | 119 | 6,681 | 23.14% |
| IWM250331P00196000 | 2024-10-03 10:40AM EDT | 2025-03-31 | 5.66 | 4.63 | 4.73 | 0.00 | - | 18 | 439 | 22.88% |
| IWM250630P00196000 | 2024-10-04 3:30PM EDT | 2025-06-30 | 6.49 | 6.34 | 6.55 | +0.45 | +7.45% | 5 | 24 | 21.78% |
| IWM260116P00196000 | 2024-10-04 3:27PM EDT | 2026-01-16 | 9.74 | 9.31 | 10.01 | +0.04 | +0.41% | 121 | 101 | 20.78% |
© 2024 Yahoo. Todos os direitos reservados.