Mercado abrirá em 5 h 39 min
BOVESPA
131.043,27 +38,02 (+0,03%) MERVAL
1.816.250,50 +11.835,88 (+0,66%) MXX
52.377,78 +377,19 (+0,73%) PETROLEO CRU
71,02 +0,44 (+0,62%) OURO
2.692,00 +13,10 (+0,49%) Bitcoin USD
66.802,88 +1.088,80 (+1,66%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:194.00
Opções de comprapara16 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241018C00194000 | 2024-10-15 3:04PM EDT | 2024-10-18 | 30.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM241115C00194000 | 2024-10-11 1:33PM EDT | 2024-11-15 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241231C00194000 | 2024-10-14 10:16AM EDT | 2024-12-31 | 31.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00194000 | 2024-10-10 9:46AM EDT | 2025-01-17 | 25.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM250221C00194000 | 2024-10-04 9:35AM EDT | 2025-02-21 | 31.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250321C00194000 | 2024-10-11 10:22AM EDT | 2025-03-21 | 32.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250331C00194000 | 2024-10-01 10:20AM EDT | 2025-03-31 | 31.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250630C00194000 | 2024-10-04 9:35AM EDT | 2025-06-30 | 35.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00194000 | 2024-09-09 10:53AM EDT | 2026-01-16 | 33.18 | 39.55 | 40.53 | 0.00 | - | 1 | 9 | 24.94% |
Opções de vendapara16 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241016P00194000 | 2024-10-11 3:03PM EDT | 2024-10-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| IWM241017P00194000 | 2024-10-11 3:03PM EDT | 2024-10-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IWM241018P00194000 | 2024-10-15 3:28PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IWM241021P00194000 | 2024-10-11 3:03PM EDT | 2024-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM241115P00194000 | 2024-10-15 3:55PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IWM241231P00194000 | 2024-10-10 12:58PM EDT | 2024-12-31 | 2.56 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| IWM250117P00194000 | 2024-10-15 9:44AM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IWM250221P00194000 | 2024-10-11 11:25AM EDT | 2025-02-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM250321P00194000 | 2024-10-15 12:36PM EDT | 2025-03-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| IWM250331P00194000 | 2024-10-03 10:40AM EDT | 2025-03-31 | 5.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| IWM250516P00194000 | 2024-10-09 3:33PM EDT | 2025-05-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| IWM250630P00194000 | 2024-10-04 3:30PM EDT | 2025-06-30 | 6.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IWM260116P00194000 | 2024-10-04 3:26PM EDT | 2026-01-16 | 9.24 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| IWM270115P00194000 | 2024-10-11 2:18PM EDT | 2027-01-15 | 12.77 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.