iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:191.00
Opções de comprapara9 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241018C00191000 | 2024-10-01 11:08AM EDT | 2024-10-18 | 26.44 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| IWM241115C00191000 | 2024-10-01 11:08AM EDT | 2024-11-15 | 28.21 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| IWM241231C00191000 | 2024-09-20 10:03AM EDT | 2024-12-31 | 34.68 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| IWM250117C00191000 | 2024-09-24 4:00PM EDT | 2025-01-17 | 33.78 | 0.00 | 0.00 | 0.00 | - | 4 | 780 | 0.00% |
| IWM250221C00191000 | 2024-09-20 10:14AM EDT | 2025-02-21 | 36.13 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| IWM250321C00191000 | 2024-10-02 2:09PM EDT | 2025-03-21 | 33.83 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| IWM250331C00191000 | 2024-06-14 1:30PM EDT | 2025-03-31 | 21.62 | 31.59 | 32.13 | 0.00 | - | 1 | 0 | 27.27% |
| IWM250630C00191000 | 2024-08-29 11:58AM EDT | 2025-06-30 | 39.21 | 38.95 | 39.33 | 0.00 | - | - | 5 | 34.30% |
| IWM260116C00191000 | 2024-10-01 11:30AM EDT | 2026-01-16 | 41.42 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Opções de vendapara9 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241009P00191000 | 2024-10-04 11:23AM EDT | 2024-10-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 50.00% |
| IWM241010P00191000 | 2024-10-04 1:40PM EDT | 2024-10-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 75 | 50.00% |
| IWM241011P00191000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,055 | 1,085 | 25.00% |
| IWM241014P00191000 | 2024-10-08 3:55PM EDT | 2024-10-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 25.00% |
| IWM241018P00191000 | 2024-10-07 3:06PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 28,594 | 12.50% |
| IWM241115P00191000 | 2024-10-08 1:10PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,920 | 6.25% |
| IWM241231P00191000 | 2024-09-30 11:01AM EDT | 2024-12-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
| IWM250117P00191000 | 2024-10-07 2:45PM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 101 | 1,458 | 6.25% |
| IWM250221P00191000 | 2024-10-07 3:49PM EDT | 2025-02-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 189 | 6.25% |
| IWM250321P00191000 | 2024-10-04 10:20AM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2,340 | 3.13% |
| IWM250331P00191000 | 2024-10-03 10:40AM EDT | 2025-03-31 | 4.69 | 0.00 | 0.00 | 0.00 | - | 130 | 247 | 3.13% |
| IWM250516P00191000 | 2024-10-01 12:45PM EDT | 2025-05-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 44 | 49 | 3.13% |
| IWM250630P00191000 | 2024-10-04 3:30PM EDT | 2025-06-30 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| IWM260116P00191000 | 2024-10-04 3:26PM EDT | 2026-01-16 | 8.53 | 0.00 | 0.00 | 0.00 | - | 36 | 162 | 3.13% |
| IWM270115P00191000 | 2024-09-26 10:49AM EDT | 2027-01-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.