Mercado abrirá em 1 h 35 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
224,60+7,41 (+3,41%)
No fechamento: 04:00PM EDT
222,64 -1,96 (-0,87%)
Pré-Abertura: 07:25AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:189.00
Opções de comprapara17 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240717C001890002024-07-10 9:30AM EDT2024-07-1713.490.000.000.00--70.00%
IWM240719C001890002024-07-08 2:04PM EDT2024-07-1913.890.000.000.00-42180.00%
IWM240726C001890002024-07-05 11:20AM EDT2024-07-2612.800.000.000.00-470.00%
IWM240802C001890002024-07-09 10:43AM EDT2024-08-0213.380.000.000.00-11110.00%
IWM240809C001890002024-07-12 12:23PM EDT2024-08-0925.330.000.000.00-1170.00%
IWM240816C001890002024-07-12 4:06PM EDT2024-08-1625.390.000.000.00-68460.00%
IWM240920C001890002024-07-16 3:15PM EDT2024-09-2037.950.000.000.00-11,0110.00%
IWM240930C001890002024-07-16 10:35AM EDT2024-09-3034.500.000.000.00-11660.00%
IWM241018C001890002024-06-26 2:47PM EDT2024-10-1816.740.000.000.00-1370.00%
IWM241115C001890002024-07-09 12:52PM EDT2024-11-1519.120.000.000.00-2760.00%
IWM241231C001890002024-07-16 2:22PM EDT2024-12-3139.850.000.000.00-6560.00%
IWM250117C001890002024-07-15 9:59AM EDT2025-01-1733.140.000.000.00-1550.00%
IWM250331C001890002024-07-11 11:45AM EDT2025-03-3131.200.000.000.00-110.00%
IWM250630C001890002024-07-16 9:36AM EDT2025-06-3042.300.000.000.00---0.00%
IWM260116C001890002024-03-20 1:00PM EDT2026-01-1635.9428.9231.700.00-120.00%
Opções de vendapara17 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240717P001890002024-07-11 11:16AM EDT2024-07-170.030.000.000.00--92050.00%
IWM240718P001890002024-07-10 3:33PM EDT2024-07-180.080.000.000.00--150.00%
IWM240719P001890002024-07-16 3:50PM EDT2024-07-190.010.000.000.00-27430,28750.00%
IWM240722P001890002024-07-12 4:11PM EDT2024-07-220.020.000.000.00--025.00%
IWM240723P001890002024-07-16 12:53PM EDT2024-07-230.010.000.000.00-17228025.00%
IWM240724P001890002024-07-15 12:35PM EDT2024-07-240.030.000.000.00-5025.00%
IWM240726P001890002024-07-16 10:50AM EDT2024-07-260.030.000.000.00-2025.00%
IWM240802P001890002024-07-16 4:11PM EDT2024-08-020.080.000.000.00-2428212.50%
IWM240809P001890002024-07-16 3:14PM EDT2024-08-090.130.000.000.00-21020212.50%
IWM240816P001890002024-07-16 4:12PM EDT2024-08-160.180.000.000.00-582012.50%
IWM240823P001890002024-07-16 10:06AM EDT2024-08-230.290.000.000.00-20118112.50%
IWM240830P001890002024-07-16 3:37PM EDT2024-08-300.300.000.000.00-515012.50%
IWM240920P001890002024-07-16 3:19PM EDT2024-09-200.520.000.000.00-2344,1246.25%
IWM240930P001890002024-07-15 3:58PM EDT2024-09-300.810.000.000.00-406.25%
IWM241018P001890002024-07-16 3:16PM EDT2024-10-180.900.000.000.00-4,02616,4596.25%
IWM241115P001890002024-07-15 11:42AM EDT2024-11-151.740.000.000.00-138306.25%
IWM241231P001890002024-07-08 4:06PM EDT2024-12-314.370.000.000.00-156.25%
IWM250117P001890002024-07-16 12:12PM EDT2025-01-172.480.000.000.00-13206.25%
IWM250221P001890002024-07-16 10:20AM EDT2025-02-213.050.000.000.00-796.25%
IWM260116P001890002024-03-01 11:27AM EDT2026-01-1612.409.9711.380.00-2225.17%