Mercado fechará em 4 h 32 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
221,46-0,79 (-0,36%)
A partir de 11:28AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:135.00
Opções de comprapara18 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240726C001350002024-07-03 9:30AM EDT2024-07-2667.7487.1787.280.00--1179.20%
IWM240809C001350002024-07-05 10:00AM EDT2024-08-0966.3987.5287.660.00-11121.00%
IWM240816C001350002024-07-08 9:36AM EDT2024-08-1669.0487.6987.810.00-1186108.94%
IWM240920C001350002024-07-17 10:00AM EDT2024-09-2092.0488.3388.450.00-551881.01%
IWM240930C001350002024-06-24 11:05AM EDT2024-09-3069.4288.3688.700.00-1476.68%
IWM241018C001350002024-06-18 10:00AM EDT2024-10-1867.7589.3489.690.00-1176.05%
IWM241220C001350002024-07-15 10:07AM EDT2024-12-2083.6689.5389.930.00-362759.81%
IWM250117C001350002024-07-16 11:01AM EDT2025-01-1789.1789.3589.810.00-43554.36%
IWM250321C001350002024-06-17 10:02AM EDT2025-03-2168.0091.4492.010.00--154.72%
IWM250620C001350002024-06-14 1:53PM EDT2025-06-2069.5582.8483.530.00-2420.00%
IWM251219C001350002024-07-15 11:42AM EDT2025-12-1989.8093.1895.360.00-108545.23%
IWM260116C001350002024-07-16 9:40AM EDT2026-01-1692.5393.0095.680.00-10044.65%
IWM260618C001350002024-07-11 12:03PM EDT2026-06-1883.5493.9198.970.00-10744.63%
IWM261218C001350002024-07-16 1:32PM EDT2026-12-1899.0095.52100.490.00-21341.76%
Opções de vendapara18 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240719P001350002024-06-27 4:02PM EDT2024-07-190.010.000.010.00-2003,021206.25%
IWM240726P001350002024-06-21 9:50AM EDT2024-07-260.030.000.010.00-2298.44%
IWM240802P001350002024-07-05 1:41PM EDT2024-08-020.020.000.010.00-2575.00%
IWM240816P001350002024-07-16 11:02AM EDT2024-08-160.020.000.020.00-3469757.03%
IWM240823P001350002024-07-12 10:11AM EDT2024-08-230.020.010.020.00--053.13%
IWM240830P001350002024-07-15 9:48AM EDT2024-08-300.030.020.040.00-3352.34%
IWM240920P001350002024-07-16 3:51PM EDT2024-09-200.050.060.070.00-2217,81147.07%
IWM240930P001350002024-07-09 10:51AM EDT2024-09-300.100.070.080.00-163444.53%
IWM241018P001350002024-07-10 9:59AM EDT2024-10-180.160.110.130.00-450442.38%
IWM241115P001350002024-07-15 10:36AM EDT2024-11-150.200.200.220.00-106039.89%
IWM241220P001350002024-07-16 2:26PM EDT2024-12-200.290.310.330.00-220,08237.33%
IWM241231P001350002024-07-11 11:03AM EDT2024-12-310.380.310.370.00-22036.72%
IWM250117P001350002024-07-17 10:00AM EDT2025-01-170.400.380.410.00-22,28435.57%
IWM250321P001350002024-07-11 9:49AM EDT2025-03-210.680.600.660.00-765233.30%
IWM250620P001350002024-07-16 3:33PM EDT2025-06-200.980.971.050.00-315,09531.10%
IWM251219P001350002024-07-15 10:12AM EDT2025-12-191.651.771.870.00-119,71128.44%
IWM260116P001350002024-07-12 2:47PM EDT2026-01-161.851.752.120.00-135828.55%
IWM260618P001350002024-05-09 2:58PM EDT2026-06-183.072.273.810.00-21829.47%
IWM261218P001350002024-07-03 10:43AM EDT2026-12-183.652.993.720.00-101,44826.07%