Mercado fechado
BOVESPA
135.118,22 +236,27 (+0,18%) MERVAL
1.812.872,38 -4.861,62 (-0,27%) MXX
52.016,85 +17,15 (+0,03%) PETROLEO CRU
70,45 +0,36 (+0,51%) OURO
2.610,10 +1,20 (+0,05%) Bitcoin USD
58.333,16 -808,32 (-1,37%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:214.00
Opções de compra
16 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +0.30 | +9.09% | 503 | 1,325 | 2024-09-16 | 0.01 | -0.32 | -96.97% | 6,082 | 2,436 |
| 3.89 | +0.29 | +8.06% | 443 | 5,942 | 2024-09-17 | 0.23 | -0.47 | -67.14% | 3,089 | 713 |
| 4.83 | +0.35 | +7.81% | 1,133 | 1,529 | 2024-09-18 | 1.16 | -0.35 | -23.18% | 342 | 289 |
| 5.12 | +0.34 | +7.11% | 132 | 828 | 2024-09-19 | 1.40 | -0.31 | -18.13% | 4,075 | 300 |
| 5.37 | +0.26 | +5.09% | 1,611 | 33,531 | 2024-09-20 | 1.59 | -0.36 | -18.46% | 9,865 | 11,833 |
| 5.50 | +0.45 | +8.91% | 18 | 170 | 2024-09-23 | 1.99 | -0.15 | -7.01% | 57 | 67 |
| 5.35 | 0.00 | - | - | 110 | 2024-09-24 | 1.89 | -0.88 | -31.77% | 505 | 107 |
| 5.50 | -0.07 | -1.26% | 2 | 113 | 2024-09-25 | 2.85 | +0.01 | +0.35% | 3 | 24 |
| 5.27 | +0.14 | +2.73% | 10 | 79 | 2024-09-26 | 2.43 | -0.50 | -17.06% | 2 | 5 |
| 6.10 | +0.59 | +10.71% | 52 | 3,122 | 2024-09-27 | 2.60 | -0.31 | -10.65% | 595 | 1,518 |
| 6.28 | +0.81 | +14.81% | 131 | 2,508 | 2024-09-30 | 2.72 | -0.49 | -15.26% | 411 | 2,035 |
| 6.88 | +0.37 | +5.68% | 62 | 3,412 | 2024-10-04 | 3.36 | -0.40 | -10.64% | 92 | 374 |
| 7.55 | +0.87 | +13.02% | 9 | 198 | 2024-10-11 | 4.04 | -0.64 | -13.68% | 1 | 157 |
| 8.28 | +0.37 | +4.68% | 695 | 8,008 | 2024-10-18 | 4.33 | -0.39 | -8.26% | 1,258 | 5,085 |
| 8.77 | +0.59 | +7.21% | 50 | 125 | 2024-10-25 | 4.85 | -0.75 | -13.39% | 3 | 130 |
| 5.99 | 0.00 | - | - | 5 | 2024-11-01 | 5.38 | -0.61 | -10.18% | 3 | 5 |
| 11.34 | +0.53 | +4.90% | 9 | 742 | 2024-11-15 | 6.60 | -0.55 | -7.69% | 81 | 7,097 |
| 13.34 | +1.10 | +8.99% | 48 | 5,254 | 2024-12-20 | 8.19 | -0.24 | -2.85% | 165 | 3,964 |
| 13.52 | +0.14 | +1.05% | 8 | 426 | 2024-12-31 | 13.55 | 0.00 | - | 34 | 17 |
| 14.01 | +0.26 | +1.89% | 7 | 2,765 | 2025-01-17 | 9.42 | -0.71 | -7.01% | 2 | 1,367 |
| 15.35 | 0.00 | - | 252 | 1,123 | 2025-02-21 | 11.06 | 0.00 | - | 1 | 115 |
| 17.37 | +5.12 | +41.80% | 5 | 245 | 2025-03-21 | 12.93 | 0.00 | - | 25 | 1,410 |
| 16.81 | 0.00 | - | 6 | 44 | 2025-03-31 | 13.95 | 0.00 | - | 4 | 239 |
| 20.90 | +1.16 | +5.88% | 11 | 1,687 | 2025-06-20 | 13.12 | 0.00 | - | 3 | 2,980 |
| 16.37 | 0.00 | - | 5 | 30 | 2025-06-30 | 14.00 | 0.00 | - | 7 | 8 |
| 26.00 | 0.00 | - | 1 | 19 | 2025-12-19 | 17.04 | 0.00 | - | 6 | 162 |
| 20.26 | 0.00 | - | 48 | 83 | 2026-01-16 | 20.52 | 0.00 | - | 26 | 28 |
© 2024 Yahoo. Todos os direitos reservados.