Mercado fechado
BOVESPA
134.572,45 -1.929,55 (-1,41%) MERVAL
1.721.668,00 -43.792,00 (-2,48%) MXX
51.083,44 -578,06 (-1,12%) PETROLEO CRU
68,64 +0,97 (+1,43%) OURO
2.526,50 +1,90 (+0,08%) Bitcoin USD
55.154,90 +948,25 (+1,75%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:290.00
Opções de comprapara9 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240913C00290000 | 2024-08-23 4:14PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 89.06% |
| IWM240920C00290000 | 2024-09-03 9:43AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,785 | 57.81% |
| IWM241004C00290000 | 2024-09-03 1:09PM EDT | 2024-10-04 | 0.03 | 0.01 | 0.02 | 0.00 | - | 6 | 3 | 44.14% |
| IWM241018C00290000 | 2024-09-06 2:12PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 4,314 | 38.09% |
| IWM241115C00290000 | 2024-09-06 2:48PM EDT | 2024-11-15 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 304 | 1,942 | 31.54% |
| IWM241220C00290000 | 2024-09-06 11:26AM EDT | 2024-12-20 | 0.18 | 0.16 | 0.17 | -0.01 | -5.26% | 216 | 4,872 | 28.22% |
| IWM241231C00290000 | 2024-09-06 2:33PM EDT | 2024-12-31 | 0.20 | 0.15 | 0.21 | -0.02 | -9.09% | 1 | 1,203 | 27.64% |
| IWM250117C00290000 | 2024-09-06 12:48PM EDT | 2025-01-17 | 0.23 | 0.23 | 0.26 | -0.05 | -17.86% | 28 | 23,067 | 26.59% |
| IWM250221C00290000 | 2024-09-06 10:16AM EDT | 2025-02-21 | 0.39 | 0.33 | 0.37 | -0.07 | -15.22% | 10 | 187 | 24.93% |
| IWM250321C00290000 | 2024-09-06 2:37PM EDT | 2025-03-21 | 0.45 | 0.42 | 0.48 | -0.10 | -18.18% | 6 | 3,011 | 24.07% |
| IWM250331C00290000 | 2024-09-06 9:40AM EDT | 2025-03-31 | 0.56 | 0.45 | 0.53 | -0.03 | -5.08% | 4 | 61 | 23.88% |
| IWM250620C00290000 | 2024-09-06 1:14PM EDT | 2025-06-20 | 0.93 | 0.76 | 1.00 | -0.15 | -13.89% | 32 | 909 | 22.74% |
| IWM250919C00290000 | 2024-09-06 3:45PM EDT | 2025-09-19 | 1.53 | 1.33 | 1.64 | -0.28 | -15.47% | 34 | 258 | 22.01% |
| IWM251219C00290000 | 2024-09-05 2:26PM EDT | 2025-12-19 | 2.61 | 1.69 | 2.75 | 0.00 | - | 2 | 609 | 22.43% |
| IWM260116C00290000 | 2024-09-06 2:33PM EDT | 2026-01-16 | 2.42 | 1.86 | 3.00 | -1.42 | -36.98% | 27 | 859 | 22.29% |
| IWM260618C00290000 | 2024-09-04 3:21PM EDT | 2026-06-18 | 4.55 | 2.73 | 5.08 | 0.00 | - | 1 | 384 | 22.73% |
| IWM261218C00290000 | 2024-08-22 1:09PM EDT | 2026-12-18 | 7.46 | 4.31 | 7.40 | 0.00 | - | 9 | 2,273 | 22.77% |
Opções de vendapara9 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220P00290000 | 2024-08-23 1:22PM EDT | 2024-12-20 | 69.92 | 82.12 | 82.55 | 0.00 | - | 1 | 0 | 32.79% |
| IWM241231P00290000 | 2024-09-06 1:25PM EDT | 2024-12-31 | 81.00 | 82.07 | 82.60 | +81.00 | - | 3 | 3 | 31.71% |
| IWM250117P00290000 | 2023-12-13 1:33PM EDT | 2025-01-17 | 104.36 | 95.81 | 97.71 | 0.00 | - | - | 0 | 75.40% |
| IWM251219P00290000 | 2024-07-25 10:05AM EDT | 2025-12-19 | 70.87 | 67.00 | 71.55 | 0.00 | - | 1 | 0 | 0.00% |
| IWM261218P00290000 | 2024-08-02 11:12AM EDT | 2026-12-18 | 81.83 | 68.00 | 73.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.