Mercado fechará em 1 h 33 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
213,49+2,81 (+1,33%)
A partir de 02:27PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:280.00
Opções de comprapara12 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240719C002800002024-05-17 9:46AM EDT2024-07-190.010.000.010.00-112657.81%
IWM240802C002800002024-07-12 10:22AM EDT2024-08-020.010.000.010.00-253137.50%
IWM240816C002800002024-07-12 9:43AM EDT2024-08-160.030.020.03+0.02+200.00%3604,48632.42%
IWM240920C002800002024-07-12 11:19AM EDT2024-09-200.100.080.09+0.05+100.00%382,83826.17%
IWM241018C002800002024-07-12 10:10AM EDT2024-10-180.200.150.17+0.05+33.33%72,26924.17%
IWM241115C002800002024-07-12 12:52PM EDT2024-11-150.270.280.29+0.05+22.73%26521323.10%
IWM241220C002800002024-07-12 12:57PM EDT2024-12-200.460.430.46+0.13+39.39%445,85922.10%
IWM241231C002800002024-07-12 12:34PM EDT2024-12-310.460.470.51+0.07+17.95%61,72321.77%
IWM250117C002800002024-07-12 1:08PM EDT2025-01-170.600.570.60+0.09+17.65%404,16921.40%
IWM250221C002800002024-07-12 10:52AM EDT2025-02-210.800.750.87+0.21+35.59%261421.14%
IWM250321C002800002024-07-11 2:39PM EDT2025-03-210.990.991.05+0.17+20.73%22,37520.74%
IWM250331C002800002024-07-12 9:50AM EDT2025-03-311.051.041.10+0.19+22.09%106620.55%
IWM250620C002800002024-07-12 1:50PM EDT2025-06-201.931.891.97+0.29+17.68%435,39720.61%
IWM251219C002800002024-07-12 9:37AM EDT2025-12-194.664.324.57+0.88+23.28%1369621.23%
IWM260116C002800002024-07-12 11:27AM EDT2026-01-164.904.585.05+1.35+38.03%67721.38%
IWM260618C002800002024-07-12 11:36AM EDT2026-06-187.166.507.63+0.76+11.87%39721.96%
IWM261218C002800002024-07-12 10:15AM EDT2026-12-1810.878.6211.23+4.99+84.86%221722.92%
Opções de vendapara12 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240712P002800002024-07-03 10:00AM EDT2024-07-1277.7766.3266.410.00--00.00%
IWM240920P002800002023-10-30 3:22PM EDT2024-09-20116.25100.85101.310.00-10146.81%
IWM241220P002800002023-08-02 2:27PM EDT2024-12-2084.5686.8891.500.00-1075.85%
IWM250117P002800002024-03-26 3:42PM EDT2025-01-1774.3583.4684.270.00-10060.86%
IWM250620P002800002024-07-03 11:25AM EDT2025-06-2077.7966.1266.610.00-2112.43%