Mercado abrirá em 52 mins
BOVESPA
131.005,25 +1.012,96 (+0,78%) MERVAL
1.804.414,62 +21.425,50 (+1,20%) MXX
52.000,59 -395,07 (-0,75%) PETROLEO CRU
70,71 -3,12 (-4,23%) OURO
2.664,50 -1,10 (-0,04%) Bitcoin USD
65.442,26 +617,71 (+0,95%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:270.00
Opções de comprapara15 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241018C00270000 | 2024-10-11 3:35PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7,529 | 50.00% |
| IWM241023C00270000 | 2024-10-10 11:32AM EDT | 2024-10-23 | 0.02 | - | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IWM241025C00270000 | 2024-09-23 12:37PM EDT | 2024-10-25 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 500 | 25.00% |
| IWM241101C00270000 | 2024-10-01 3:55PM EDT | 2024-11-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| IWM241108C00270000 | 2024-10-08 9:35AM EDT | 2024-11-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 132 | 12.50% |
| IWM241115C00270000 | 2024-10-11 1:29PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 4,233 | 12.50% |
| IWM241122C00270000 | 2024-10-07 11:04AM EDT | 2024-11-22 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IWM241220C00270000 | 2024-10-14 11:19AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 100 | 17,598 | 12.50% |
| IWM241231C00270000 | 2024-10-11 3:44PM EDT | 2024-12-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 50 | 1,739 | 6.25% |
| IWM250117C00270000 | 2024-10-14 4:07PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 48 | 8,299 | 6.25% |
| IWM250221C00270000 | 2024-10-14 10:09AM EDT | 2025-02-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 71 | 1,768 | 6.25% |
| IWM250321C00270000 | 2024-10-11 11:36AM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 9,073 | 6.25% |
| IWM250331C00270000 | 2024-10-14 9:57AM EDT | 2025-03-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,917 | 6.25% |
| IWM250516C00270000 | 2024-10-14 11:33AM EDT | 2025-05-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| IWM250620C00270000 | 2024-10-14 2:00PM EDT | 2025-06-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 4 | 2,375 | 6.25% |
| IWM250630C00270000 | 2024-10-03 10:39AM EDT | 2025-06-30 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 6.25% |
| IWM250919C00270000 | 2024-10-11 1:58PM EDT | 2025-09-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 889 | 3.13% |
| IWM250930C00270000 | 2024-10-10 9:36AM EDT | 2025-09-30 | 3.49 | 0.00 | 0.00 | 0.00 | - | - | 64 | 3.13% |
| IWM251219C00270000 | 2024-10-10 10:01AM EDT | 2025-12-19 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 10,820 | 3.13% |
| IWM260116C00270000 | 2024-10-11 11:54AM EDT | 2026-01-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 15 | 90 | 3.13% |
| IWM260618C00270000 | 2024-09-26 10:43AM EDT | 2026-06-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |
| IWM261218C00270000 | 2024-09-17 1:35PM EDT | 2026-12-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,663 | 3.13% |
Opções de vendapara15 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241108P00270000 | 2024-09-30 9:35AM EDT | 2024-11-08 | 50.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM241115P00270000 | 2024-07-22 10:10AM EDT | 2024-11-15 | 54.17 | 56.56 | 56.77 | 0.00 | - | 2 | 0 | 92.54% |
| IWM241220P00270000 | 2024-07-24 9:30AM EDT | 2024-12-20 | 48.63 | 49.48 | 49.77 | 0.00 | - | 10 | 0 | 39.51% |
| IWM250117P00270000 | 2024-07-16 12:32PM EDT | 2025-01-17 | 47.89 | 57.99 | 58.32 | 0.00 | - | 1 | 0 | 57.51% |
| IWM250221P00270000 | 2024-07-25 9:51AM EDT | 2025-02-21 | 49.67 | 49.40 | 49.83 | 0.00 | - | 15 | 0 | 28.58% |
| IWM250321P00270000 | 2024-07-31 3:20PM EDT | 2025-03-21 | 43.91 | 48.27 | 52.50 | 0.00 | - | 2 | 0 | 32.78% |
| IWM250620P00270000 | 2024-08-28 1:49PM EDT | 2025-06-20 | 53.09 | 49.50 | 49.89 | 0.00 | - | 10 | 1 | 20.80% |
| IWM251219P00270000 | 2024-10-14 11:21AM EDT | 2025-12-19 | 48.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM260116P00270000 | 2024-09-30 1:47PM EDT | 2026-01-16 | 49.97 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| IWM261218P00270000 | 2024-09-10 1:06PM EDT | 2026-12-18 | 64.36 | 53.25 | 56.11 | 0.00 | - | 1 | 7 | 18.11% |
© 2024 Yahoo. Todos os direitos reservados.