Mercado abrirá em 5 h 31 min
BOVESPA
131.511,73 -506,11 (-0,38%) MERVAL
1.731.369,62 +16.776,00 (+0,98%) MXX
51.764,64 -275,23 (-0,53%) PETROLEO CRU
74,11 +0,54 (+0,73%) OURO
2.633,00 -2,40 (-0,09%) Bitcoin USD
62.212,23 +151,85 (+0,24%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:120.00
Opções de comprapara9 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241011C00120000 | 2024-09-23 1:35PM EDT | 2024-10-11 | 101.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM241018C00120000 | 2024-07-24 10:59AM EDT | 2024-10-18 | 103.32 | 100.87 | 101.07 | 0.00 | - | 1 | 2 | 278.37% |
| IWM241025C00120000 | 2024-09-23 12:20PM EDT | 2024-10-25 | 100.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM241115C00120000 | 2024-09-09 10:09AM EDT | 2024-11-15 | 90.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220C00120000 | 2024-10-02 12:30PM EDT | 2024-12-20 | 99.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM250117C00120000 | 2024-08-14 11:46AM EDT | 2025-01-17 | 89.00 | 97.81 | 98.21 | 0.00 | - | 32 | 70 | 57.03% |
| IWM250620C00120000 | 2024-09-19 3:39PM EDT | 2025-06-20 | 106.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM250919C00120000 | 2024-08-07 3:08PM EDT | 2025-09-19 | 88.56 | 91.01 | 91.83 | 0.00 | - | - | 10 | 0.00% |
| IWM251219C00120000 | 2024-09-17 3:48PM EDT | 2025-12-19 | 102.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00120000 | 2024-09-04 9:30AM EDT | 2026-01-16 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| IWM260618C00120000 | 2024-02-29 3:36PM EDT | 2026-06-18 | 92.50 | 97.00 | 102.00 | 0.00 | - | 3 | 2 | 38.11% |
| IWM261218C00120000 | 2024-09-23 1:17PM EDT | 2026-12-18 | 107.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opções de vendapara9 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241011P00120000 | 2024-09-30 2:59PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| IWM241018P00120000 | 2024-10-08 2:06PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM241025P00120000 | 2024-09-12 4:14PM EDT | 2024-10-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IWM241101P00120000 | 2024-10-03 2:18PM EDT | 2024-11-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IWM241115P00120000 | 2024-10-04 2:25PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM241220P00120000 | 2024-10-08 11:46AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IWM241231P00120000 | 2024-10-04 10:59AM EDT | 2024-12-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IWM250117P00120000 | 2024-09-25 10:17AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM250221P00120000 | 2024-09-12 12:28PM EDT | 2025-02-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| IWM250321P00120000 | 2024-10-02 3:34PM EDT | 2025-03-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IWM250516P00120000 | 2024-09-20 3:27PM EDT | 2025-05-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 12.50% |
| IWM250620P00120000 | 2024-09-27 10:47AM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM250919P00120000 | 2024-10-07 11:05AM EDT | 2025-09-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM251219P00120000 | 2024-10-01 11:03AM EDT | 2025-12-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM260116P00120000 | 2024-10-03 9:38AM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM260618P00120000 | 2024-10-04 11:16AM EDT | 2026-06-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| IWM261218P00120000 | 2024-09-18 2:11PM EDT | 2026-12-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM270115P00120000 | 2024-09-23 11:01AM EDT | 2027-01-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.