Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
218,05-4,20 (-1,89%)
No fechamento: 04:00PM EDT
218,36 +0,31 (+0,14%)
Pós-fechamento: 04:01PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
18 de junho de 2026
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
119.000.00-1285.000.75+0.13+20.97%54,684
124.000.00-1990.001.100.00-6177
-----95.001.100.00-25100
125.50-1.06-0.84%16268100.001.840.00-448
71.180.00-44105.002.580.00-20
93.500.00-27110.002.220.00-42
-----115.001.710.00-816
92.500.00-32120.002.220.00-8183
-----125.002.300.00-30390
82.890.00-1018130.002.750.00-2298
83.540.00-107135.003.070.00-218
85.120.00-104140.003.300.00-15,064
90.110.00-108145.005.080.00-122,141
85.770.00-1046150.004.300.00-218,214
60.000.00-114155.005.030.00-717,738
77.630.00-156160.004.510.00-219,792
59.610.00-218165.005.32+0.02+0.38%23,060
66.870.00-27126170.005.890.00-23,446
63.920.00-1012175.006.80+0.11+1.64%214,321
61.000.00-1335180.007.600.00-1631
52.250.00-1131185.009.020.00-2700
47.810.00-160190.0010.470.00-22,635
49.05-0.56-1.13%1105195.0011.45-3.10-21.31%24,885
46.300.00-1269200.0013.73+1.54+12.63%8766
40.820.00-5123205.0014.72+0.92+6.67%62,791
38.49+5.99+18.43%44,082210.0015.000.00-328
38.000.00-1110215.0017.380.00-213
30.90-3.28-9.60%33,550220.0019.73+0.58+3.03%27
34.000.00-51,514225.0020.80-0.20-0.95%8093
26.40-3.07-10.42%32,081230.0032.750.00-111
14.100.00-16235.0033.630.00-24
18.470.00-2117240.0042.590.00--1
21.500.00-34155245.00-----
16.80-3.10-15.58%28172250.00-----
8.550.00-3202255.00-----
16.690.00-1264260.00-----
12.72-0.88-6.47%2243265.00-----
5.650.00-631270.00-----
10.11-2.46-19.57%1779275.00-----
9.13+1.97+27.51%21697280.00-----
8.51-0.09-1.05%198268285.00-----
7.31-1.70-18.87%37547290.00-----
6.66-1.27-16.02%444160295.00-----
5.98-1.47-19.73%569423300.00-----
6.25+0.05+0.81%2856305.00-----
6.150.00-1460310.00-----