Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
222,63+2,34 (+1,06%)
No fechamento: 04:00PM EDT
222,19 -0,44 (-0,20%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de janeiro de 2026
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
117.510.00-1285.000.450.00-9407
83.510.00--190.000.950.00-22184
104.500.00--195.000.770.00-8001,172
121.550.00-111100.000.710.00-1346
-----105.001.150.00-6838
104.470.00-26110.001.250.00-648
91.300.00-10115.001.150.00-24
108.460.00-145120.001.500.00-457
102.500.00-112125.001.420.00-601632
78.000.00-124130.001.57-0.18-10.29%222
92.45-0.08-0.09%10135.001.990.00-2358
88.070.00-1022140.002.04+0.05+2.51%2363
76.710.00-1010145.002.550.00-10340
81.840.00-355150.002.73-0.35-11.36%42,577
73.000.00-1816155.003.04-0.26-7.88%2983
72.770.00-129160.003.50-0.22-5.91%27,471
60.370.00-315165.004.300.00-1437
44.660.00-158170.005.400.00-43,354
52.640.00-3333171.006.010.00-21,086
63.860.00-339172.006.400.00-2277
-----173.005.610.00-2448
62.670.00-2751174.005.770.00-5292
61.100.00-196175.006.030.00-27,304
40.300.00-48176.006.230.00-261221
60.000.00-13177.006.00-0.13-2.12%246
28.000.00-23178.006.550.00-424220
56.880.00-3324179.006.870.00-1362
56.00+0.95+1.73%10140180.006.940.00-24510,377
45.000.00--1181.006.34-0.88-12.19%231
29.500.00--6182.006.810.00-825
28.040.00--1183.006.950.00-61,028
36.220.00-30184.007.720.00-226
52.730.00-1130185.007.930.00-28,197
36.030.00-22186.009.200.00-719
40.790.00-14187.007.25-4.95-40.57%23
32.950.00-318188.0012.740.00--5
35.940.00-12189.0012.400.00-22
47.07+1.07+2.33%4103190.008.00-0.04-0.50%32,570
34.280.00-17191.0013.590.00--4
30.210.00-13192.0019.900.00--1
37.000.00-15193.0012.990.00-70124
46.430.00-17194.00-----
45.35+3.69+8.86%270195.0010.350.00-51,055
34.620.00-12196.0010.200.00-21
44.420.00-11197.0016.430.00-21
41.700.00-222198.0012.150.00-120
37.400.00-610199.0013.800.00-16
42.75+2.00+4.91%23663200.0010.40-1.10-9.57%113,975
39.690.00-3047201.0018.400.00-11
39.410.00-270202.0015.510.00-112
24.460.00-222203.0012.650.00-11
39.630.00-166204.0014.470.00-216
37.000.00-1219205.0013.690.00-1258
34.650.00-2565206.0017.750.00--5
36.150.00-1253207.0018.250.00-33
22.070.00-320208.0021.230.00-40
32.610.00-214209.0014.620.00-329
36.00+4.46+14.14%12180210.0013.34+0.14+1.06%42,523
19.950.00-2345211.0015.350.00-1220
30.800.00-2035212.0015.750.00--13
28.640.00-165213.0014.830.00-10
32.940.00-145214.0015.400.00-12
28.580.00-5125215.0016.510.00-12103
28.910.00-4102216.0015.630.00-811
30.000.00-14241217.0017.170.00-1119
28.890.00-250218.0031.280.00--4
28.30+0.65+2.35%185219.0016.69-1.31-7.28%84
30.30+3.20+11.81%912,354220.0019.500.00-192
30.00-2.25-6.98%31108221.0017.06-0.85-4.75%11
28.40+2.99+11.77%2483222.00-----
28.70+3.85+15.49%384223.0017.530.00--1
28.44+4.09+16.80%75101224.00-----
27.34+2.80+11.41%2196225.0020.500.00-517
23.98+1.89+8.56%4128230.0021.55+0.61+2.91%2359
18.930.00-5206235.0036.080.00-8113
20.57+2.62+14.60%34281240.0026.68-14.27-34.85%46
18.20+2.35+14.83%11231245.00-----
16.47+1.56+10.46%1066,025250.0032.930.00-160160
14.60+1.47+11.20%4124255.00-----
11.580.00-3982260.0059.700.00-10
9.400.00-213163265.00-----
8.400.00-104198270.0052.350.00-12
7.170.00-5681275.0073.480.00-10
6.040.00-1122280.00-----
6.97+1.40+25.13%20327285.00-----
6.18+1.43+30.11%55655290.00-----
5.74+1.27+28.41%8877295.0084.580.00-14
5.20+0.80+18.18%841,878300.00106.350.00-10
3.790.00-11,401305.00-----
4.05+0.55+15.71%342,110310.00-----
2.400.00-2-320.00-----
2.64+0.51+23.94%9339330.00-----