Mercado fechado
BOVESPA
134.881,95 +852,52 (+0,64%) MERVAL
1.817.734,00 +27.675,88 (+1,55%) MXX
52.016,85 +17,12 (+0,03%) PETROLEO CRU
69,24 +0,27 (+0,39%) OURO
2.606,20 +25,60 (+0,99%) Bitcoin USD
60.191,35 +414,17 (+0,69%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM260116C00085000 | 2024-06-14 9:50AM EDT | 85.00 | 117.51 | 129.51 | 132.13 | 0.00 | - | 1 | 2 | 36.99% |
| IWM260116C00090000 | 2023-11-09 4:47PM EDT | 90.00 | 83.51 | 98.50 | 103.50 | 0.00 | - | - | 1 | 0.00% |
| IWM260116C00095000 | 2024-02-01 2:43PM EDT | 95.00 | 104.50 | 112.80 | 117.43 | 0.00 | - | - | 1 | 0.00% |
| IWM260116C00100000 | 2024-08-14 12:16PM EDT | 100.00 | 110.00 | 118.47 | 120.40 | 0.00 | - | 1 | 11 | 50.29% |
| IWM260116C00110000 | 2024-05-15 3:28PM EDT | 110.00 | 104.47 | 93.14 | 95.70 | 0.00 | - | 2 | 6 | 0.00% |
| IWM260116C00115000 | 2024-06-25 9:48AM EDT | 115.00 | 91.30 | 108.93 | 111.25 | 0.00 | - | 1 | 0 | 55.19% |
| IWM260116C00120000 | 2024-09-04 9:30AM EDT | 120.00 | 97.00 | 99.99 | 101.89 | 0.00 | - | 1 | 48 | 44.46% |
| IWM260116C00125000 | 2024-09-11 1:36PM EDT | 125.00 | 87.81 | 95.43 | 97.30 | 0.00 | - | 2 | 14 | 43.05% |
| IWM260116C00130000 | 2024-09-13 10:19AM EDT | 130.00 | 90.62 | 90.88 | 92.75 | +4.19 | +4.85% | 2 | 102 | 41.71% |
| IWM260116C00135000 | 2024-07-23 9:54AM EDT | 135.00 | 92.45 | 84.13 | 86.15 | 0.00 | - | 1 | 1 | 35.57% |
| IWM260116C00140000 | 2024-08-30 2:58PM EDT | 140.00 | 85.40 | 81.91 | 83.73 | 0.00 | - | 2 | 23 | 39.10% |
| IWM260116C00145000 | 2024-08-05 10:18AM EDT | 145.00 | 66.18 | 73.89 | 75.59 | 0.00 | - | 1 | 10 | 30.06% |
| IWM260116C00150000 | 2024-09-13 12:07PM EDT | 150.00 | 73.50 | 73.11 | 74.88 | +6.71 | +10.05% | 2 | 75 | 36.67% |
| IWM260116C00155000 | 2024-09-04 3:26PM EDT | 155.00 | 67.14 | 68.79 | 70.54 | 0.00 | - | 2 | 19 | 35.53% |
| IWM260116C00160000 | 2024-09-13 3:06PM EDT | 160.00 | 64.80 | 64.54 | 66.25 | +6.54 | +11.23% | 1 | 32 | 34.41% |
| IWM260116C00165000 | 2024-09-11 11:10AM EDT | 165.00 | 51.00 | 60.37 | 62.05 | 0.00 | - | 1 | 17 | 33.37% |
| IWM260116C00170000 | 2024-09-09 2:00PM EDT | 170.00 | 50.36 | 56.29 | 57.93 | 0.00 | - | 11 | 59 | 32.38% |
| IWM260116C00171000 | 2024-08-06 12:01PM EDT | 171.00 | 48.00 | 51.64 | 52.87 | 0.00 | - | 2 | 33 | 25.95% |
| IWM260116C00172000 | 2024-07-25 11:17AM EDT | 172.00 | 64.37 | 56.50 | 61.50 | 0.00 | - | 1 | 10 | 38.98% |
| IWM260116C00174000 | 2024-09-11 1:22PM EDT | 174.00 | 46.37 | 53.09 | 54.69 | 0.00 | - | 22 | 62 | 31.60% |
| IWM260116C00175000 | 2024-09-13 2:22PM EDT | 175.00 | 52.58 | 52.30 | 53.90 | +6.05 | +13.00% | 4 | 108 | 31.42% |
| IWM260116C00176000 | 2024-09-11 1:22PM EDT | 176.00 | 44.86 | 51.52 | 53.10 | 0.00 | - | 40 | 27 | 31.23% |
| IWM260116C00177000 | 2024-09-11 1:21PM EDT | 177.00 | 44.13 | 50.74 | 52.31 | 0.00 | - | 100 | 52 | 31.05% |
| IWM260116C00178000 | 2024-09-11 1:21PM EDT | 178.00 | 43.35 | 49.96 | 51.53 | 0.00 | - | 2 | 8 | 30.88% |
| IWM260116C00179000 | 2024-09-11 1:22PM EDT | 179.00 | 42.64 | 49.19 | 50.75 | 0.00 | - | 42 | 13 | 30.70% |
| IWM260116C00180000 | 2024-09-11 1:23PM EDT | 180.00 | 41.83 | 48.43 | 49.97 | 0.00 | - | 61 | 169 | 30.52% |
| IWM260116C00181000 | 2024-09-11 1:22PM EDT | 181.00 | 41.16 | 47.66 | 49.20 | 0.00 | - | 2 | 2 | 30.35% |
| IWM260116C00182000 | 2024-09-11 1:23PM EDT | 182.00 | 40.44 | 46.91 | 48.44 | 0.00 | - | 2 | 7 | 30.18% |
| IWM260116C00183000 | 2024-09-11 1:23PM EDT | 183.00 | 39.66 | 46.16 | 47.67 | 0.00 | - | 20 | 11 | 30.00% |
| IWM260116C00184000 | 2024-04-23 10:07AM EDT | 184.00 | 36.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM260116C00185000 | 2024-09-09 10:42AM EDT | 185.00 | 39.50 | 44.67 | 46.17 | 0.00 | - | 1 | 233 | 29.68% |
| IWM260116C00186000 | 2024-06-05 9:47AM EDT | 186.00 | 36.03 | 32.78 | 34.89 | 0.00 | - | 2 | 2 | 15.69% |
| IWM260116C00187000 | 2024-04-08 1:04PM EDT | 187.00 | 40.79 | 36.80 | 38.83 | 0.00 | - | 1 | 4 | 22.14% |
| IWM260116C00188000 | 2024-08-13 1:51PM EDT | 188.00 | 36.10 | 37.80 | 39.66 | 0.00 | - | 10 | 94 | 24.01% |
| IWM260116C00189000 | 2024-09-06 10:00AM EDT | 189.00 | 38.60 | 41.75 | 43.21 | 0.00 | - | 1 | 3 | 29.03% |
| IWM260116C00190000 | 2024-09-13 1:54PM EDT | 190.00 | 41.40 | 41.04 | 42.49 | +5.40 | +15.00% | 3 | 108 | 28.88% |
| IWM260116C00191000 | 2024-08-15 12:42PM EDT | 191.00 | 38.18 | 40.33 | 41.77 | 0.00 | - | 2 | 7 | 28.73% |
| IWM260116C00192000 | 2024-07-05 9:45AM EDT | 192.00 | 30.21 | 34.95 | 38.30 | 0.00 | - | 1 | 3 | 25.38% |
| IWM260116C00193000 | 2024-07-12 9:30AM EDT | 193.00 | 37.00 | 32.55 | 34.06 | 0.00 | - | 1 | 5 | 21.11% |
| IWM260116C00194000 | 2024-09-09 10:53AM EDT | 194.00 | 33.18 | 38.23 | 39.64 | 0.00 | - | 1 | 9 | 28.27% |
| IWM260116C00195000 | 2024-09-13 12:29PM EDT | 195.00 | 38.60 | 37.54 | 38.94 | +7.75 | +25.12% | 1 | 121 | 28.12% |
| IWM260116C00196000 | 2024-07-11 3:01PM EDT | 196.00 | 34.62 | 30.68 | 32.17 | 0.00 | - | 1 | 2 | 21.09% |
| IWM260116C00197000 | 2024-08-23 11:34AM EDT | 197.00 | 39.43 | 36.19 | 37.57 | 0.00 | - | 5 | 15 | 27.84% |
| IWM260116C00198000 | 2024-08-07 2:15PM EDT | 198.00 | 28.25 | 29.03 | 31.04 | 0.00 | - | 2 | 23 | 21.19% |
| IWM260116C00199000 | 2024-07-15 10:31AM EDT | 199.00 | 37.40 | 27.64 | 30.03 | 0.00 | - | 6 | 10 | 20.73% |
| IWM260116C00200000 | 2024-09-13 10:38AM EDT | 200.00 | 34.00 | 34.20 | 35.55 | +3.70 | +12.21% | 2 | 937 | 27.42% |
| IWM260116C00201000 | 2024-08-26 10:09AM EDT | 201.00 | 39.08 | 33.55 | 34.89 | 0.00 | - | 1 | 47 | 27.29% |
| IWM260116C00202000 | 2024-08-28 3:03PM EDT | 202.00 | 34.85 | 32.90 | 34.23 | 0.00 | - | 7 | 62 | 27.15% |
| IWM260116C00203000 | 2024-08-22 9:32AM EDT | 203.00 | 32.45 | 32.27 | 33.59 | 0.00 | - | 3 | 23 | 27.02% |
| IWM260116C00204000 | 2024-09-11 1:42PM EDT | 204.00 | 26.30 | 31.63 | 32.40 | 0.00 | - | 4 | 111 | 26.31% |
| IWM260116C00205000 | 2024-09-13 12:13PM EDT | 205.00 | 31.65 | 31.01 | 32.31 | +7.27 | +29.82% | 13 | 351 | 26.76% |
| IWM260116C00206000 | 2024-09-06 10:36AM EDT | 206.00 | 25.89 | 30.39 | 31.68 | 0.00 | - | 3 | 70 | 26.63% |
| IWM260116C00207000 | 2024-09-09 2:20PM EDT | 207.00 | 25.25 | 29.78 | 31.06 | 0.00 | - | 2 | 59 | 26.51% |
| IWM260116C00208000 | 2024-09-13 3:48PM EDT | 208.00 | 29.50 | 29.17 | 30.00 | +6.35 | +27.43% | 1 | 50 | 25.92% |
| IWM260116C00209000 | 2024-09-12 9:38AM EDT | 209.00 | 24.45 | 28.58 | 29.83 | 0.00 | - | 1 | 34 | 26.26% |
| IWM260116C00210000 | 2024-09-13 12:35PM EDT | 210.00 | 28.30 | 27.98 | 29.23 | +3.89 | +15.94% | 12 | 421 | 26.14% |
| IWM260116C00211000 | 2024-09-10 1:48PM EDT | 211.00 | 21.76 | 27.40 | 28.64 | 0.00 | - | 97 | 190 | 26.02% |
| IWM260116C00212000 | 2024-09-12 2:05PM EDT | 212.00 | 24.50 | 26.82 | 28.05 | 0.00 | - | 1 | 90 | 25.90% |
| IWM260116C00213000 | 2024-09-10 1:47PM EDT | 213.00 | 20.77 | 26.25 | 27.47 | 0.00 | - | 26 | 174 | 25.79% |
| IWM260116C00214000 | 2024-09-10 1:48PM EDT | 214.00 | 20.26 | 25.69 | 26.89 | 0.00 | - | 48 | 83 | 25.67% |
| IWM260116C00215000 | 2024-09-12 2:03PM EDT | 215.00 | 25.48 | 25.13 | 26.33 | +2.60 | +11.36% | 1 | 154 | 25.56% |
| IWM260116C00216000 | 2024-09-13 1:42PM EDT | 216.00 | 25.09 | 24.58 | 25.77 | +5.30 | +26.78% | 6 | 249 | 25.45% |
| IWM260116C00217000 | 2024-09-13 10:32AM EDT | 217.00 | 23.70 | 24.04 | 25.22 | +4.90 | +26.06% | 3 | 279 | 25.34% |
| IWM260116C00218000 | 2024-09-11 1:23PM EDT | 218.00 | 18.93 | 23.50 | 24.67 | 0.00 | - | 80 | 108 | 25.23% |
| IWM260116C00219000 | 2024-09-12 10:51AM EDT | 219.00 | 19.97 | 22.97 | 24.13 | 0.00 | - | 2 | 144 | 25.12% |
| IWM260116C00220000 | 2024-09-13 1:24PM EDT | 220.00 | 22.98 | 22.45 | 23.16 | +3.09 | +15.54% | 33 | 2,632 | 24.57% |
| IWM260116C00221000 | 2024-09-11 1:21PM EDT | 221.00 | 17.56 | 21.94 | 23.08 | 0.00 | - | 20 | 141 | 24.92% |
| IWM260116C00222000 | 2024-09-11 1:21PM EDT | 222.00 | 17.17 | 21.43 | 22.56 | 0.00 | - | 40 | 150 | 24.81% |
| IWM260116C00223000 | 2024-09-11 1:21PM EDT | 223.00 | 16.70 | 20.93 | 22.05 | 0.00 | - | 42 | 108 | 24.71% |
| IWM260116C00224000 | 2024-09-12 11:33AM EDT | 224.00 | 19.57 | 20.44 | 21.55 | +1.68 | +9.39% | 2 | 333 | 24.61% |
| IWM260116C00225000 | 2024-09-13 2:30PM EDT | 225.00 | 19.96 | 19.96 | 21.00 | +3.31 | +19.88% | 2 | 363 | 24.45% |
| IWM260116C00230000 | 2024-09-12 12:25PM EDT | 230.00 | 16.93 | 17.65 | 18.71 | +1.91 | +12.72% | 1 | 746 | 24.05% |
| IWM260116C00235000 | 2024-09-13 3:09PM EDT | 235.00 | 15.34 | 15.53 | 16.51 | +2.08 | +15.69% | 4 | 267 | 23.59% |
| IWM260116C00240000 | 2024-09-13 10:46AM EDT | 240.00 | 13.75 | 13.61 | 14.58 | +1.85 | +15.55% | 52 | 740 | 23.25% |
| IWM260116C00245000 | 2024-09-13 10:41AM EDT | 245.00 | 12.07 | 11.88 | 12.81 | +2.11 | +21.18% | 10 | 347 | 22.92% |
| IWM260116C00250000 | 2024-09-13 3:08PM EDT | 250.00 | 10.63 | 10.34 | 11.22 | +2.10 | +24.62% | 103 | 5,692 | 22.63% |
| IWM260116C00255000 | 2024-09-10 9:34AM EDT | 255.00 | 6.74 | 8.95 | 9.80 | 0.00 | - | 2 | 272 | 22.37% |
| IWM260116C00260000 | 2024-09-13 2:02PM EDT | 260.00 | 7.83 | 7.73 | 8.55 | +1.98 | +33.85% | 22 | 658 | 22.16% |
| IWM260116C00265000 | 2024-09-12 3:52PM EDT | 265.00 | 5.54 | 6.67 | 7.45 | 0.00 | - | 6 | 277 | 21.98% |
| IWM260116C00270000 | 2024-09-12 11:04AM EDT | 270.00 | 4.55 | 5.74 | 6.49 | 0.00 | - | 2 | 84 | 21.84% |
| IWM260116C00275000 | 2024-09-12 11:15AM EDT | 275.00 | 4.05 | 4.93 | 5.66 | 0.00 | - | 6 | 744 | 21.74% |
| IWM260116C00280000 | 2024-09-13 1:06PM EDT | 280.00 | 4.49 | 4.23 | 4.93 | +0.96 | +27.20% | 2 | 123 | 21.65% |
| IWM260116C00285000 | 2024-09-12 3:53PM EDT | 285.00 | 3.05 | 3.63 | 4.31 | 0.00 | - | 252 | 343 | 21.61% |
| IWM260116C00290000 | 2024-09-12 3:52PM EDT | 290.00 | 2.63 | 3.12 | 3.77 | 0.00 | - | 418 | 659 | 21.59% |
| IWM260116C00295000 | 2024-09-13 12:49PM EDT | 295.00 | 2.92 | 2.68 | 3.30 | +0.64 | +28.07% | 5 | 1,023 | 21.58% |
| IWM260116C00300000 | 2024-09-13 3:52PM EDT | 300.00 | 2.53 | 2.30 | 2.91 | +0.48 | +23.41% | 61 | 3,496 | 21.62% |
| IWM260116C00305000 | 2024-09-13 3:56PM EDT | 305.00 | 2.20 | 1.98 | 2.57 | +0.48 | +27.91% | 12 | 1,535 | 21.67% |
| IWM260116C00310000 | 2024-09-13 2:54PM EDT | 310.00 | 1.94 | 1.71 | 2.27 | +0.49 | +33.79% | 146 | 2,334 | 21.73% |
| IWM260116C00315000 | 2024-09-12 3:51PM EDT | 315.00 | 1.33 | 1.47 | 2.03 | 0.00 | - | 6 | 61 | 21.84% |
| IWM260116C00320000 | 2024-09-12 3:52PM EDT | 320.00 | 1.17 | 1.27 | 1.83 | 0.00 | - | 33 | 223 | 21.99% |
| IWM260116C00325000 | 2024-09-10 3:56PM EDT | 325.00 | 0.93 | 1.11 | 1.64 | 0.00 | - | 5 | 190 | 22.11% |
| IWM260116C00330000 | 2024-09-13 1:33PM EDT | 330.00 | 1.19 | 0.96 | 1.49 | +0.38 | +46.91% | 5 | 946 | 22.28% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM260116P00085000 | 2024-09-11 10:07AM EDT | 85.00 | 0.65 | 0.30 | 0.70 | 0.00 | - | 1 | 672 | 42.36% |
| IWM260116P00090000 | 2024-09-13 1:02PM EDT | 90.00 | 0.60 | 0.38 | 0.81 | -0.35 | -36.84% | 2 | 184 | 41.02% |
| IWM260116P00095000 | 2024-09-06 12:40PM EDT | 95.00 | 0.91 | 0.47 | 0.91 | 0.00 | - | 2 | 1,173 | 39.53% |
| IWM260116P00100000 | 2024-08-19 3:01PM EDT | 100.00 | 0.71 | 0.58 | 1.01 | 0.00 | - | 5 | 368 | 38.05% |
| IWM260116P00105000 | 2024-09-04 12:54PM EDT | 105.00 | 0.99 | 0.67 | 1.13 | 0.00 | - | 20 | 192 | 36.69% |
| IWM260116P00110000 | 2024-09-13 11:15AM EDT | 110.00 | 0.99 | 0.78 | 1.27 | -0.56 | -36.13% | 2 | 48 | 35.43% |
| IWM260116P00115000 | 2024-09-13 3:49PM EDT | 115.00 | 1.13 | 0.93 | 1.42 | -0.25 | -18.12% | 2 | 304 | 34.18% |
| IWM260116P00120000 | 2024-09-13 1:17PM EDT | 120.00 | 1.33 | 1.09 | 1.60 | -0.15 | -10.14% | 3 | 281 | 33.05% |
| IWM260116P00125000 | 2024-09-05 10:51AM EDT | 125.00 | 1.77 | 1.28 | 1.79 | 0.00 | - | 2 | 776 | 31.90% |
| IWM260116P00130000 | 2024-09-09 9:40AM EDT | 130.00 | 2.14 | 1.50 | 2.01 | 0.00 | - | 2 | 139 | 30.81% |
| IWM260116P00135000 | 2024-09-10 9:34AM EDT | 135.00 | 2.45 | 1.75 | 2.26 | 0.00 | - | 2 | 457 | 29.78% |
| IWM260116P00140000 | 2024-09-13 10:18AM EDT | 140.00 | 2.33 | 2.04 | 2.55 | -0.77 | -24.84% | 2 | 979 | 28.80% |
| IWM260116P00145000 | 2024-09-12 12:28PM EDT | 145.00 | 2.85 | 2.37 | 2.88 | 0.00 | - | 2 | 625 | 27.87% |
| IWM260116P00150000 | 2024-09-13 10:17AM EDT | 150.00 | 3.12 | 2.74 | 3.27 | -0.08 | -2.50% | 1 | 8,586 | 27.00% |
| IWM260116P00155000 | 2024-09-13 11:32AM EDT | 155.00 | 3.47 | 3.17 | 3.72 | -0.47 | -11.93% | 314 | 1,374 | 26.18% |
| IWM260116P00160000 | 2024-09-13 11:14AM EDT | 160.00 | 3.97 | 3.85 | 4.24 | -0.51 | -11.38% | 509 | 8,090 | 25.39% |
| IWM260116P00165000 | 2024-09-13 3:49PM EDT | 165.00 | 4.61 | 4.24 | 4.84 | -0.48 | -9.43% | 204 | 613 | 24.66% |
| IWM260116P00170000 | 2024-09-13 1:56PM EDT | 170.00 | 5.20 | 4.90 | 5.53 | -0.50 | -8.77% | 3 | 3,306 | 23.95% |
| IWM260116P00171000 | 2024-09-12 3:10PM EDT | 171.00 | 5.86 | 5.04 | 5.68 | 0.00 | - | 2 | 1,170 | 23.81% |
| IWM260116P00172000 | 2024-09-04 11:45AM EDT | 172.00 | 5.99 | 5.19 | 5.83 | 0.00 | - | 22 | 422 | 23.67% |
| IWM260116P00173000 | 2024-09-13 1:57PM EDT | 173.00 | 5.62 | 5.35 | 5.99 | -0.54 | -8.77% | 4 | 397 | 23.54% |
| IWM260116P00174000 | 2024-09-13 1:35PM EDT | 174.00 | 5.79 | 5.51 | 6.15 | -0.78 | -11.87% | 104 | 344 | 23.40% |
| IWM260116P00175000 | 2024-09-12 3:10PM EDT | 175.00 | 6.55 | 5.67 | 6.32 | 0.00 | - | 43 | 10,301 | 23.28% |
| IWM260116P00176000 | 2024-09-13 1:35PM EDT | 176.00 | 6.11 | 5.82 | 6.49 | -0.63 | -9.35% | 2 | 147 | 23.15% |
| IWM260116P00177000 | 2024-09-12 3:09PM EDT | 177.00 | 6.92 | 6.00 | 6.66 | 0.00 | - | 171 | 107 | 23.01% |
| IWM260116P00178000 | 2024-09-12 3:54PM EDT | 178.00 | 7.21 | 6.16 | 6.84 | 0.00 | - | 8 | 257 | 22.88% |
| IWM260116P00179000 | 2024-09-13 1:36PM EDT | 179.00 | 6.64 | 6.35 | 7.03 | -0.68 | -9.29% | 22 | 106 | 22.76% |
| IWM260116P00180000 | 2024-09-12 3:22PM EDT | 180.00 | 7.57 | 6.54 | 7.22 | 0.00 | - | 50 | 10,824 | 22.63% |
| IWM260116P00181000 | 2024-09-13 1:36PM EDT | 181.00 | 7.01 | 6.73 | 7.41 | -0.76 | -9.78% | 4 | 46 | 22.50% |
| IWM260116P00182000 | 2024-09-13 10:06AM EDT | 182.00 | 7.56 | 6.92 | 7.61 | -0.46 | -5.74% | 2 | 103 | 22.38% |
| IWM260116P00183000 | 2024-09-13 1:37PM EDT | 183.00 | 7.39 | 7.11 | 7.81 | -0.84 | -10.21% | 16 | 1,203 | 22.25% |
| IWM260116P00184000 | 2024-09-13 1:36PM EDT | 184.00 | 7.61 | 7.32 | 8.02 | +0.47 | +6.58% | 2 | 27 | 22.12% |
| IWM260116P00185000 | 2024-09-13 1:35PM EDT | 185.00 | 7.84 | 7.53 | 8.23 | -0.84 | -9.68% | 2 | 8,510 | 21.99% |
| IWM260116P00186000 | 2024-09-06 1:41PM EDT | 186.00 | 10.22 | 7.75 | 8.46 | 0.00 | - | 1 | 63 | 21.88% |
| IWM260116P00187000 | 2024-09-13 3:10PM EDT | 187.00 | 8.55 | 7.97 | 8.68 | +0.03 | +0.35% | 1 | 323 | 21.76% |
| IWM260116P00188000 | 2024-09-03 10:12AM EDT | 188.00 | 8.60 | 8.18 | 8.91 | 0.00 | - | 3 | 3 | 21.63% |
| IWM260116P00189000 | 2024-09-03 9:49AM EDT | 189.00 | 8.43 | 8.42 | 9.15 | 0.00 | - | 4 | 200 | 21.52% |
| IWM260116P00190000 | 2024-09-13 11:14AM EDT | 190.00 | 9.18 | 8.66 | 9.39 | -1.09 | -10.61% | 14 | 9,136 | 21.40% |
| IWM260116P00191000 | 2024-09-12 2:29PM EDT | 191.00 | 10.21 | 8.89 | 9.64 | 0.00 | - | 20 | 38 | 21.28% |
| IWM260116P00192000 | 2024-09-12 2:29PM EDT | 192.00 | 10.48 | 9.13 | 9.90 | 0.00 | - | 2 | 67 | 21.17% |
| IWM260116P00193000 | 2024-09-12 3:12PM EDT | 193.00 | 10.79 | 9.39 | 10.16 | 0.00 | - | 96 | 262 | 21.05% |
| IWM260116P00194000 | 2024-09-11 1:10PM EDT | 194.00 | 12.34 | 9.65 | 10.42 | 0.00 | - | 148 | 107 | 20.93% |
| IWM260116P00195000 | 2024-09-12 1:47PM EDT | 195.00 | 10.50 | 9.91 | 10.70 | -0.78 | -6.91% | 6 | 1,286 | 20.82% |
| IWM260116P00196000 | 2024-09-13 10:14AM EDT | 196.00 | 10.77 | 10.19 | 10.98 | -1.99 | -15.60% | 1 | 81 | 20.71% |
| IWM260116P00197000 | 2024-09-12 12:48PM EDT | 197.00 | 12.27 | 10.47 | 11.26 | 0.00 | - | 2 | 287 | 20.59% |
| IWM260116P00198000 | 2024-09-13 3:28PM EDT | 198.00 | 11.34 | 10.75 | 11.55 | -0.86 | -7.05% | 2 | 388 | 20.47% |
| IWM260116P00199000 | 2024-09-13 11:50AM EDT | 199.00 | 11.46 | 11.04 | 11.85 | -1.08 | -8.61% | 80 | 166 | 20.36% |
| IWM260116P00200000 | 2024-09-13 3:28PM EDT | 200.00 | 11.91 | 11.34 | 12.16 | -1.22 | -9.29% | 5 | 15,527 | 20.26% |
| IWM260116P00201000 | 2024-09-11 1:11PM EDT | 201.00 | 14.77 | 11.64 | 12.47 | 0.00 | - | 152 | 129 | 20.14% |
| IWM260116P00202000 | 2024-09-05 11:14AM EDT | 202.00 | 14.12 | 11.96 | 12.79 | 0.00 | - | 2 | 13 | 20.03% |
| IWM260116P00203000 | 2024-09-11 11:50AM EDT | 203.00 | 16.34 | 12.28 | 13.12 | 0.00 | - | 154 | 162 | 19.92% |
| IWM260116P00204000 | 2024-09-11 10:23AM EDT | 204.00 | 17.46 | 12.60 | 13.45 | 0.00 | - | 1 | 113 | 19.81% |
| IWM260116P00205000 | 2024-09-11 11:37AM EDT | 205.00 | 17.22 | 12.93 | 13.79 | 0.00 | - | 2 | 262 | 19.70% |
| IWM260116P00206000 | 2024-09-11 11:36AM EDT | 206.00 | 17.67 | 13.28 | 14.14 | 0.00 | - | 2 | 25 | 19.59% |
| IWM260116P00207000 | 2024-09-11 11:37AM EDT | 207.00 | 18.09 | 13.62 | 14.49 | 0.00 | - | 4 | 35 | 19.48% |
| IWM260116P00208000 | 2024-09-09 12:21PM EDT | 208.00 | 16.90 | 13.97 | 14.86 | 0.00 | - | 2 | 65 | 19.37% |
| IWM260116P00209000 | 2024-08-13 12:50PM EDT | 209.00 | 18.00 | 15.73 | 17.12 | 0.00 | - | 3 | 30 | 21.23% |
| IWM260116P00210000 | 2024-09-13 3:03PM EDT | 210.00 | 15.59 | 14.71 | 15.60 | -1.94 | -11.07% | 2 | 2,500 | 19.15% |
| IWM260116P00211000 | 2024-09-09 1:04PM EDT | 211.00 | 18.15 | 15.08 | 15.99 | 0.00 | - | 1 | 20 | 19.05% |
| IWM260116P00212000 | 2024-08-26 10:37AM EDT | 212.00 | 14.21 | 15.47 | 16.38 | 0.00 | - | 1 | 13 | 18.94% |
| IWM260116P00213000 | 2024-08-23 3:22PM EDT | 213.00 | 14.78 | 15.86 | 16.78 | 0.00 | - | 27 | 156 | 18.83% |
| IWM260116P00214000 | 2024-08-14 10:55AM EDT | 214.00 | 20.52 | 16.55 | 17.29 | 0.00 | - | 26 | 28 | 18.82% |
| IWM260116P00215000 | 2024-09-04 2:39PM EDT | 215.00 | 18.95 | 16.66 | 17.61 | 0.00 | - | 1 | 217 | 18.62% |
| IWM260116P00216000 | 2024-09-13 3:28PM EDT | 216.00 | 17.85 | 17.08 | 18.03 | +1.91 | +11.98% | 45 | 173 | 18.51% |
| IWM260116P00217000 | 2024-09-13 1:38PM EDT | 217.00 | 17.93 | 17.51 | 18.47 | -0.49 | -2.66% | 33 | 30 | 18.41% |
| IWM260116P00218000 | 2024-08-23 3:22PM EDT | 218.00 | 16.75 | 17.94 | 18.91 | 0.00 | - | 23 | 43 | 18.30% |
| IWM260116P00219000 | 2024-08-29 10:19AM EDT | 219.00 | 17.30 | 18.38 | 19.36 | 0.00 | - | 1 | 11 | 18.19% |
| IWM260116P00220000 | 2024-08-30 12:31PM EDT | 220.00 | 18.45 | 18.82 | 19.82 | 0.00 | - | 10 | 1,879 | 18.09% |
| IWM260116P00221000 | 2024-08-26 10:26AM EDT | 221.00 | 17.45 | 19.28 | 20.29 | 0.00 | - | 1 | 8 | 17.98% |
| IWM260116P00222000 | 2024-08-06 12:13PM EDT | 222.00 | 27.06 | 22.02 | 22.70 | 0.00 | - | 2 | 3 | 19.81% |
| IWM260116P00223000 | 2024-08-01 10:57AM EDT | 223.00 | 20.60 | 16.50 | 21.50 | 0.00 | - | 1 | 3 | 18.02% |
| IWM260116P00224000 | 2024-08-29 9:39AM EDT | 224.00 | 20.31 | 20.71 | 21.74 | 0.00 | - | 2 | 14 | 17.66% |
| IWM260116P00225000 | 2024-08-26 9:30AM EDT | 225.00 | 19.50 | 21.20 | 22.24 | 0.00 | - | 3 | 77 | 17.56% |
| IWM260116P00230000 | 2024-08-23 3:51PM EDT | 230.00 | 22.35 | 23.78 | 24.89 | 0.00 | - | 70 | 342 | 17.04% |
| IWM260116P00235000 | 2024-08-28 2:58PM EDT | 235.00 | 26.64 | 26.62 | 27.78 | 0.00 | - | 8 | 112 | 16.54% |
| IWM260116P00240000 | 2024-08-05 3:43PM EDT | 240.00 | 42.36 | 32.29 | 33.67 | 0.00 | - | 16 | 26 | 19.03% |
| IWM260116P00245000 | 2024-09-13 4:11PM EDT | 245.00 | 34.29 | 32.96 | 34.28 | +0.22 | +0.65% | 5 | 199 | 15.56% |
| IWM260116P00250000 | 2024-09-11 10:13AM EDT | 250.00 | 46.04 | 36.50 | 37.89 | 0.00 | - | 4 | 182 | 15.09% |
| IWM260116P00255000 | 2024-07-23 3:28PM EDT | 255.00 | 36.25 | 42.03 | 43.94 | 0.00 | - | - | 0 | 17.62% |
| IWM260116P00260000 | 2024-09-09 3:55PM EDT | 260.00 | 52.50 | 44.32 | 45.86 | 0.00 | - | 5 | 23 | 14.32% |
| IWM260116P00265000 | 2024-08-23 12:35PM EDT | 265.00 | 46.25 | 48.59 | 50.20 | 0.00 | - | 1 | 1 | 14.10% |
| IWM260116P00270000 | 2024-07-30 1:17PM EDT | 270.00 | 49.68 | 50.72 | 52.28 | 0.00 | - | 1 | 2 | 0.00% |
| IWM260116P00275000 | 2024-06-27 3:35PM EDT | 275.00 | 73.48 | 50.36 | 52.77 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116P00295000 | 2024-08-12 3:46PM EDT | 295.00 | 90.48 | 85.42 | 87.02 | 0.00 | - | 2 | 4 | 29.91% |
| IWM260116P00300000 | 2024-04-17 3:45PM EDT | 300.00 | 106.35 | 90.73 | 93.22 | 0.00 | - | 1 | 0 | 32.36% |
| IWM260116P00305000 | 2024-08-16 10:15AM EDT | 305.00 | 91.13 | 87.35 | 89.24 | 0.00 | - | 5 | 0 | 17.92% |
| IWM260116P00330000 | 2024-08-07 11:33AM EDT | 330.00 | 123.00 | 120.31 | 122.61 | 0.00 | - | - | 0 | 36.62% |
© 2024 Yahoo. Todos os direitos reservados.