Mercado fechado
BOVESPA
134.881,95 +852,52 (+0,64%) MERVAL
1.817.734,00 +27.675,88 (+1,55%) MXX
52.016,85 +17,12 (+0,03%) PETROLEO CRU
69,24 +0,27 (+0,39%) OURO
2.606,20 +25,60 (+0,99%) Bitcoin USD
60.396,66 +2.350,97 (+4,05%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
30 de junho de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.14 | 0.00 | - | 3 | 8 | 145.00 | 2.14 | 0.00 | - | 1 | 62 |
| 56.00 | 0.00 | - | 2 | 5 | 150.00 | 2.55 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 155.00 | 2.25 | 0.00 | - | 4 | 21 |
| 66.23 | 0.00 | - | 7 | 7 | 160.00 | 2.27 | -0.49 | -17.75% | 11 | 37 |
| 55.09 | 0.00 | - | 2 | 7 | 165.00 | 3.63 | 0.00 | - | 1 | 98 |
| 46.25 | 0.00 | - | 1 | 34 | 170.00 | 4.03 | 0.00 | - | 4 | 399 |
| 44.00 | 0.00 | - | 1 | 20 | 175.00 | 3.71 | -1.96 | -34.57% | 2 | 84 |
| 36.30 | 0.00 | - | 1 | 40 | 180.00 | 4.37 | -0.49 | -10.08% | 11 | 515 |
| 37.31 | 0.00 | - | 1 | 5 | 182.00 | 3.97 | 0.00 | - | 56 | 57 |
| 50.03 | 0.00 | - | - | 1 | 183.00 | 4.90 | -0.82 | -14.34% | 5 | 11 |
| 44.50 | 0.00 | - | 2 | 2 | 184.00 | 6.83 | 0.00 | - | 1 | 4 |
| 37.27 | 0.00 | - | 1 | 7 | 185.00 | 5.09 | -0.83 | -14.02% | 4 | 15 |
| 36.13 | 0.00 | - | - | 1 | 186.00 | 5.28 | -0.61 | -10.36% | 12 | 7 |
| 32.34 | 0.00 | - | 1 | 11 | 187.00 | 4.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 188.00 | 5.82 | -0.66 | -10.19% | 27 | 8 |
| 39.91 | 0.00 | - | 1 | 1 | 189.00 | 8.02 | 0.00 | - | 1 | 4 |
| 33.29 | 0.00 | - | 4 | 20 | 190.00 | 6.44 | 0.00 | - | 1 | 337 |
| 39.21 | 0.00 | - | - | 5 | 191.00 | 9.54 | 0.00 | - | 1 | 16 |
| 38.85 | 0.00 | - | - | 3 | 192.00 | - | - | - | - | - |
| 31.93 | 0.00 | - | 2 | 6 | 193.00 | 5.51 | 0.00 | - | 8 | 6 |
| 40.40 | 0.00 | - | - | 2 | 194.00 | - | - | - | - | - |
| 34.57 | 0.00 | - | 2 | 15 | 195.00 | 13.84 | 0.00 | - | 50 | 53 |
| 34.26 | 0.00 | - | 1 | 7 | 196.00 | 11.19 | 0.00 | - | 1 | 24 |
| 27.37 | 0.00 | - | 1 | 28 | 197.00 | 10.96 | 0.00 | - | 4 | 10 |
| 30.50 | 0.00 | - | 2 | 4 | 198.00 | 7.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 199.00 | 8.91 | 0.00 | - | 9 | 7 |
| 23.40 | 0.00 | - | 1 | 99 | 200.00 | 8.27 | -2.91 | -26.03% | 2 | 41 |
| 22.13 | 0.00 | - | - | 1 | 201.00 | 10.75 | 0.00 | - | 1 | 11 |
| 21.52 | 0.00 | - | 2 | 8 | 202.00 | 10.23 | 0.00 | - | 1 | 34 |
| 21.00 | 0.00 | - | 1 | 15 | 203.00 | 9.62 | 0.00 | - | 3 | 2 |
| 26.37 | 0.00 | - | 6 | 6 | 204.00 | - | - | - | - | - |
| 25.70 | +5.22 | +25.49% | 1 | 33 | 205.00 | 13.12 | 0.00 | - | 3 | 46 |
| 21.60 | 0.00 | - | 1 | 10 | 206.00 | 16.87 | 0.00 | - | 2 | 51 |
| 23.54 | 0.00 | - | 11 | 19 | 207.00 | 12.05 | 0.00 | - | 1 | 26 |
| 18.10 | 0.00 | - | 15 | 18 | 208.00 | 13.60 | 0.00 | - | 9 | 12 |
| 22.69 | 0.00 | - | 2 | 9 | 209.00 | 14.50 | 0.00 | - | 20 | 13 |
| 23.00 | +3.81 | +19.85% | 12 | 374 | 210.00 | 13.50 | 0.00 | - | 8 | 144 |
| 21.88 | +0.05 | +0.23% | 2 | 34 | 211.00 | 12.03 | -1.86 | -13.39% | 2 | 7 |
| 18.28 | 0.00 | - | 1 | 51 | 212.00 | 15.79 | 0.00 | - | 2 | 5 |
| 23.34 | 0.00 | - | 12 | 13 | 213.00 | 12.70 | -3.59 | -22.04% | 1 | 104 |
| 16.37 | 0.00 | - | 5 | 30 | 214.00 | 14.00 | +0.58 | +4.32% | - | 1 |
| 19.84 | +4.76 | +31.56% | 1 | 261 | 215.00 | 13.89 | -3.85 | -21.70% | 9 | 35 |
| 18.83 | +2.15 | +12.89% | 3 | 75 | 216.00 | 23.00 | 0.00 | - | 2 | 2 |
| 18.71 | +1.81 | +10.71% | 5 | 33 | 217.00 | 16.25 | 0.00 | - | 40 | 40 |
| 18.20 | -1.70 | -8.54% | 1 | 21 | 218.00 | 18.25 | 0.00 | - | 10 | 15 |
| 13.75 | 0.00 | - | 1 | 29 | 219.00 | 13.69 | 0.00 | - | 1 | 2 |
| 17.17 | +4.49 | +35.41% | 12 | 397 | 220.00 | 15.72 | -1.49 | -8.66% | 1 | 6 |
| 14.92 | 0.00 | - | 1 | 21 | 221.00 | 15.12 | 0.00 | - | 2 | 1 |
| 11.79 | 0.00 | - | 2 | 49 | 222.00 | - | - | - | - | - |
| 15.54 | 0.00 | - | 1 | 8 | 223.00 | 24.54 | 0.00 | - | - | 1 |
| 9.77 | 0.00 | - | 1 | 22 | 224.00 | 20.62 | 0.00 | - | 1 | 7 |
| 10.68 | 0.00 | - | 5 | 200 | 225.00 | 21.20 | 0.00 | - | 3 | 173 |
| 10.98 | 0.00 | - | 5 | 2 | 226.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 5 | 227.00 | 28.36 | 0.00 | - | - | 2 |
| 16.39 | 0.00 | - | - | 1 | 228.00 | - | - | - | - | - |
| 8.08 | 0.00 | - | 1 | 16 | 229.00 | - | - | - | - | - |
| 12.34 | +2.25 | +22.30% | 1,000 | 1,406 | 230.00 | 21.22 | +2.23 | +11.74% | 20 | 2,016 |
| 12.10 | +2.84 | +30.67% | 2 | 36 | 231.00 | 20.79 | 0.00 | - | - | 1 |
| 8.11 | 0.00 | - | 2 | 31 | 232.00 | 30.43 | 0.00 | - | - | 1 |
| 8.54 | 0.00 | - | 5 | 7 | 233.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 4 | 19 | 234.00 | 31.90 | 0.00 | - | - | 1 |
| 10.47 | +2.29 | +28.00% | 1,050 | 2,733 | 235.00 | 26.63 | 0.00 | - | 1 | 1,006 |
| 8.44 | +2.06 | +32.29% | 4 | 287 | 240.00 | 29.65 | 0.00 | - | 1 | 21 |
| 5.10 | 0.00 | - | 2 | 466 | 245.00 | - | - | - | - | - |
| 6.04 | +1.42 | +30.74% | 2 | 279 | 250.00 | 36.41 | 0.00 | - | 1 | 1 |
| 5.08 | +1.79 | +54.41% | 19 | 274 | 255.00 | 40.50 | 0.00 | - | 1 | 6 |
| 4.09 | +1.40 | +52.04% | 14 | 498 | 260.00 | 44.75 | 0.00 | - | 1 | 0 |
| 3.04 | 0.00 | - | 1 | 3 | 265.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 5 | 187 | 270.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 7 | 275.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 104 | 280.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 91 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.