Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
222,63+2,34 (+1,06%)
No fechamento: 04:00PM EDT
222,19 -0,44 (-0,20%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de junho de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
117.340.00-11985.000.210.00-505,574
125.800.00-12890.000.280.00-2,6686,689
114.040.00--1295.000.400.00-28,049
126.20+5.99+4.98%260100.000.390.00-311,322
121.50+8.74+7.75%311105.000.480.00-530
102.840.00-12110.000.500.00-5437
111.53+1.22+1.11%519115.000.660.00-1726,563
101.200.00-114120.000.690.00-31,983
101.36-2.85-2.73%216125.001.060.00-54,645
97.720.00-417130.000.880.00-79,824
69.550.00-242135.001.060.00-115,095
67.530.00-117140.001.150.00-413,024
78.520.00-642145.001.510.00-1021,669
78.90+0.40+0.51%6335150.001.50+0.03+2.04%6836,646
69.300.00-1200155.001.640.00-222,073
69.580.00-9174160.001.93-0.07-3.50%6236,250
61.470.00-1115165.002.30-0.03-1.29%113,489
55.130.00-11,679170.002.70-0.21-7.22%627,266
47.730.00-121171.002.74-0.07-2.49%11,353
51.350.00-163172.003.420.00-11,266
49.450.00-138173.002.790.00-11,011
46.360.00-112174.003.220.00-34,273
52.070.00-54,649175.003.23-0.13-3.87%410,073
56.500.00-18176.003.020.00-31,996
43.060.00-1163177.003.58+0.04+1.13%12,791
48.790.00-116178.004.040.00-52,680
52.70+4.69+9.77%18179.004.080.00-22,226
52.06+1.77+3.52%410,903180.003.82-0.17-4.26%940,302
37.470.00-114181.004.070.00-22,055
51.46+7.61+17.35%4629182.004.750.00-262,885
49.99+15.67+45.66%34510183.003.880.00-11,701
48.50+6.80+16.31%6847184.004.430.00-54,986
48.73+2.38+5.13%530147185.004.62-0.50-9.77%1529,567
44.50+5.82+15.05%7451,743190.005.11-0.46-8.26%3631,259
40.93+2.20+5.68%4855,211195.006.22-0.05-0.80%1,50525,052
36.80-2.14-5.50%1283199.007.00-0.23-3.18%621,034
37.07+4.02+12.16%1239,387200.007.80+0.35+4.70%124,901
30.930.00-3063201.007.720.00-10285
35.78+8.78+32.52%1562202.007.79-0.17-2.14%2606
34.35+1.84+5.66%3159203.007.450.00-1924
33.85+2.38+7.56%1223204.007.890.00-500784
32.38+3.43+11.85%21,274205.008.44+0.51+6.43%223,501
32.52+0.92+2.91%245298206.008.440.00-11,613
29.650.00-5196207.009.08+0.65+7.71%21,210
30.81+3.53+12.94%30807208.0010.310.00-34,154
30.21-0.24-0.79%286209.009.55-0.82-7.91%5207
29.73+4.03+15.68%5317,487210.009.89-1.63-14.15%9197,322
28.800.00-63,753211.009.950.00-1574
28.42+0.62+2.23%241212.0011.440.00-255
27.82+0.87+3.23%1431213.0011.820.00-27261
27.26+3.26+13.58%2721,438214.0012.20+1.22+11.11%271,772
26.75+2.34+9.59%68,349215.0011.60-1.25-9.73%81,152
21.260.00-12,425216.0011.77-0.24-2.00%26918
21.390.00-61,316217.0014.780.00-3131
24.85+4.93+24.75%3195218.0012.65-0.13-1.02%10134
22.000.00-41363219.0013.950.00-1130
23.41+2.16+10.16%2210,985220.0013.45-1.20-8.19%795,477
22.75+1.65+7.82%38,639221.0013.190.00-27
21.81+2.92+15.46%14336222.0014.67+1.09+8.03%51,561
21.96+2.04+10.24%285,921223.0014.160.00-15
21.08+3.35+18.89%51,336224.0014.900.00-526
20.91+2.91+16.17%233,668225.0016.83-1.00-5.61%4132
18.22+1.58+9.50%1965,916230.0018.110.00-111
15.88+1.59+11.13%1295,050235.0027.020.00-5205
13.82+1.35+10.83%1,40711,960240.0024.31-2.10-7.95%22,644
12.01+2.97+32.85%123739245.0027.83-3.46-11.06%23
10.15+0.97+10.57%36513,135250.0031.31-3.21-9.30%151
6.600.00-12,310255.0035.09+0.67+1.95%230
7.59+0.95+14.31%1,6765,906260.0056.910.00-10
6.51+1.06+19.45%6232,168265.00-----
5.58+0.84+17.72%1861,258270.00-----
4.78+0.70+17.16%3002,161275.0079.270.00--0
4.08+0.63+18.26%2,49910,687280.0077.790.00-21
3.50+0.45+14.75%5446,287285.0083.360.00-10
3.18+0.70+28.23%127499290.00-----
2.62+0.57+27.80%2357295.00-----
2.18+0.31+16.58%4215,339300.0095.400.00-200
1.290.00-11205305.00-----
1.63+0.52+46.85%3,0272,263310.00-----
0.920.00-56315.00-----