Mercado fechará em 5 h 53 min
BOVESPA
134.349,84 +30,27 (+0,02%) MERVAL
1.715.184,88 -23.370,88 (-1,34%) MXX
51.091,45 +118,34 (+0,23%) PETROLEO CRU
66,48 +0,73 (+1,11%) OURO
2.536,90 -6,20 (-0,24%) Bitcoin USD
55.903,40 -847,91 (-1,49%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:07AM EDT. Mercado aberto.
Opções de compra
31 de dezembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.01 | 0.00 | - | 2 | 38 | 100.00 | 0.19 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 105.00 | 0.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.65 | 0.00 | - | 12 | 41 |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 2 | 219 |
| 81.77 | 0.00 | - | 1 | 2 | 125.00 | 0.90 | 0.00 | - | 2 | 361 |
| - | - | - | - | - | 130.00 | 1.40 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 135.00 | 0.33 | 0.00 | - | 1 | 39 |
| 67.68 | 0.00 | - | 1 | 5 | 140.00 | 0.45 | 0.00 | - | 3 | 83 |
| 63.21 | 0.00 | - | 1 | 2 | 145.00 | 0.65 | 0.00 | - | 1 | 1,472 |
| 76.00 | 0.00 | - | 1 | 17 | 150.00 | 0.80 | 0.00 | - | 1 | 1,274 |
| 52.70 | 0.00 | - | 2 | 4 | 155.00 | 0.67 | 0.00 | - | 10 | 54 |
| 50.26 | 0.00 | - | 400 | 416 | 160.00 | 1.06 | 0.00 | - | 110 | 2,832 |
| 55.80 | 0.00 | - | 2 | 4 | 165.00 | 1.29 | 0.00 | - | 5 | 4,127 |
| 52.77 | 0.00 | - | 1 | 299 | 170.00 | 1.64 | 0.00 | - | 1 | 2,303 |
| 38.24 | 0.00 | - | 10 | 826 | 175.00 | 2.00 | 0.00 | - | 50 | 630 |
| 32.08 | 0.00 | - | 24 | 544 | 180.00 | 2.58 | 0.00 | - | 21 | 6,783 |
| 46.90 | 0.00 | - | 1 | 1 | 181.00 | 2.59 | 0.00 | - | 3 | 25 |
| 27.45 | 0.00 | - | 1 | 2 | 182.00 | 2.52 | 0.00 | - | 1 | 1,425 |
| 24.39 | 0.00 | - | 7 | 14 | 183.00 | 3.94 | 0.00 | - | 1 | 1,618 |
| 28.85 | 0.00 | - | 2 | 8 | 184.00 | 1.76 | 0.00 | - | 10 | 285 |
| 28.10 | 0.00 | - | 2 | 74 | 185.00 | 3.36 | -0.05 | -1.47% | 3 | 1,578 |
| 28.29 | 0.00 | - | 1 | 170 | 186.00 | 2.86 | 0.00 | - | 1 | 54 |
| 42.57 | 0.00 | - | 1 | 6 | 187.00 | 2.07 | 0.00 | - | 3 | 41 |
| 24.49 | 0.00 | - | 2 | 18 | 188.00 | 4.02 | 0.00 | - | 12 | 34 |
| 28.00 | 0.00 | - | 4 | 54 | 189.00 | 4.18 | 0.00 | - | 2 | 20 |
| 23.66 | 0.00 | - | 1 | 263 | 190.00 | 4.26 | -0.12 | -2.74% | 3 | 6,676 |
| 22.96 | 0.00 | - | 2 | 12 | 191.00 | 5.10 | 0.00 | - | 11 | 24 |
| 30.85 | 0.00 | - | 2 | 194 | 192.00 | 4.30 | 0.00 | - | 1 | 129 |
| 21.72 | 0.00 | - | 7 | 34 | 193.00 | 5.50 | 0.00 | - | 3 | 1,548 |
| 20.12 | 0.00 | - | 1 | 211 | 194.00 | 5.37 | 0.00 | - | 3 | 2,493 |
| 20.18 | 0.00 | - | 1 | 162 | 195.00 | 5.33 | 0.00 | - | 4 | 447 |
| 23.17 | 0.00 | - | 8 | 220 | 196.00 | 6.01 | 0.00 | - | 10 | 202 |
| 22.90 | 0.00 | - | 1 | 115 | 197.00 | 6.01 | 0.00 | - | 2 | 109 |
| 27.39 | 0.00 | - | 1 | 239 | 198.00 | 7.01 | 0.00 | - | 11 | 362 |
| 22.46 | 0.00 | - | 1 | 139 | 199.00 | 4.96 | 0.00 | - | 5 | 185 |
| 15.80 | 0.00 | - | 2 | 396 | 200.00 | 7.27 | -0.09 | -1.22% | 20 | 4,454 |
| 20.28 | 0.00 | - | 1 | 99 | 201.00 | 7.63 | 0.00 | - | 6 | 123 |
| 15.73 | 0.00 | - | 1 | 627 | 202.00 | 8.01 | 0.00 | - | 5 | 160 |
| 18.63 | 0.00 | - | 1 | 125 | 203.00 | 8.36 | 0.00 | - | 2 | 22 |
| 13.15 | 0.00 | - | 10 | 969 | 204.00 | 8.68 | 0.00 | - | 2 | 523 |
| 12.60 | 0.00 | - | 1 | 238 | 205.00 | 8.85 | +0.15 | +1.72% | 4 | 673 |
| 11.71 | 0.00 | - | 3 | 366 | 206.00 | 10.15 | 0.00 | - | 20 | 121 |
| 12.44 | 0.00 | - | 17 | 646 | 207.00 | 9.31 | 0.00 | - | 409 | 1,469 |
| 11.07 | -0.83 | -6.97% | 10 | 180 | 208.00 | 10.00 | 0.00 | - | 4 | 42 |
| 10.64 | 0.00 | - | 44 | 298 | 209.00 | 10.60 | 0.00 | - | 65 | 69 |
| 10.49 | 0.00 | - | 22 | 560 | 210.00 | 10.91 | 0.00 | - | 10 | 6,363 |
| 10.97 | 0.00 | - | 65 | 257 | 211.00 | 12.07 | 0.00 | - | 1 | 134 |
| 9.12 | 0.00 | - | 34 | 239 | 212.00 | 12.48 | 0.00 | - | 35 | 259 |
| 8.83 | 0.00 | - | 1 | 849 | 213.00 | 12.82 | 0.00 | - | 1 | 1,059 |
| 7.83 | -0.37 | -4.51% | 1 | 440 | 214.00 | 13.55 | 0.00 | - | 34 | 17 |
| 7.52 | 0.00 | - | 24 | 664 | 215.00 | 14.09 | 0.00 | - | 75 | 453 |
| 7.37 | 0.00 | - | 1 | 152 | 216.00 | 13.22 | 0.00 | - | 34 | 56 |
| 9.14 | 0.00 | - | 41 | 200 | 217.00 | 12.51 | 0.00 | - | 34 | 204 |
| 7.48 | 0.00 | - | 1 | 185 | 218.00 | 11.34 | 0.00 | - | 1 | 67 |
| 6.64 | 0.00 | - | 3 | 103 | 219.00 | 12.26 | 0.00 | - | 68 | 133 |
| 5.48 | -0.83 | -13.15% | 1 | 3,802 | 220.00 | 17.87 | 0.00 | - | 1 | 1,095 |
| 5.90 | 0.00 | - | 1 | 235 | 221.00 | 12.08 | 0.00 | - | 34 | 67 |
| 5.42 | 0.00 | - | 30 | 639 | 222.00 | 12.52 | 0.00 | - | 22 | 174 |
| 5.21 | 0.00 | - | 2 | 1,683 | 223.00 | 18.31 | 0.00 | - | 3 | 1,212 |
| 5.18 | 0.00 | - | 13 | 29 | 224.00 | 10.91 | 0.00 | - | - | 1 |
| 4.28 | 0.00 | - | 5 | 2,527 | 225.00 | 20.23 | 0.00 | - | 20 | 87 |
| 4.30 | 0.00 | - | 4 | 32 | 226.00 | 10.56 | 0.00 | - | - | 1 |
| 4.16 | 0.00 | - | 3 | 26 | 227.00 | 23.11 | 0.00 | - | 1 | 51 |
| 3.78 | 0.00 | - | 9 | 65 | 228.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 2 | 6 | 229.00 | 15.62 | 0.00 | - | 21 | 23 |
| 3.38 | 0.00 | - | 12 | 886 | 230.00 | 24.01 | 0.00 | - | 12 | 262 |
| 3.45 | 0.00 | - | 1 | 12 | 231.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 37 | 232.00 | 17.42 | 0.00 | - | 9 | 9 |
| 2.84 | 0.00 | - | 1 | 49 | 233.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 78 | 234.00 | 18.55 | 0.00 | - | 10 | 23 |
| 2.48 | 0.00 | - | 23 | 4,304 | 235.00 | 22.72 | 0.00 | - | 10 | 21 |
| 1.80 | 0.00 | - | 23 | 1,087 | 240.00 | 27.52 | 0.00 | - | 3 | 4 |
| 1.47 | 0.00 | - | 12 | 1,552 | 245.00 | 23.40 | 0.00 | - | 6 | 3 |
| 0.93 | 0.00 | - | 57 | 5,291 | 250.00 | 31.12 | 0.00 | - | 4 | 4 |
| 0.67 | 0.00 | - | 1 | 2,231 | 255.00 | 32.69 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 12 | 2,024 | 260.00 | 55.24 | 0.00 | - | 100 | 0 |
| 0.38 | 0.00 | - | 38 | 836 | 265.00 | 42.24 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 1,202 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 539 | 275.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1,489 | 280.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 100 | 1,250 | 285.00 | 62.75 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 30 | 1,204 | 290.00 | 81.00 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 2 | 1,790 | 295.00 | 92.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos os direitos reservados.