Mercado fechado
BOVESPA
134.572,45 -1.930,03 (-1,41%) MERVAL
1.721.668,00 -43.797,00 (-2,48%) MXX
51.083,44 -578,04 (-1,12%) PETROLEO CRU
68,16 -0,99 (-1,43%) OURO
2.526,80 -16,30 (-0,64%) Bitcoin USD
54.589,50 +209,04 (+0,38%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220C00085000 | 2024-09-04 10:08AM EDT | 85.00 | 128.56 | 122.93 | 123.41 | 0.00 | - | 1 | 225 | 76.47% |
| IWM241220C00090000 | 2024-09-03 10:13AM EDT | 90.00 | 127.10 | 118.02 | 118.50 | 0.00 | - | 19 | 98 | 75.00% |
| IWM241220C00095000 | 2024-07-22 2:43PM EDT | 95.00 | 125.61 | 121.51 | 121.80 | 0.00 | - | 14 | 115 | 146.83% |
| IWM241220C00100000 | 2024-08-21 3:01PM EDT | 100.00 | 116.00 | 108.20 | 108.67 | 0.00 | - | 1 | 134 | 70.65% |
| IWM241220C00105000 | 2024-01-03 10:58AM EDT | 105.00 | 94.94 | 92.30 | 93.13 | 0.00 | - | 3 | 17 | 0.00% |
| IWM241220C00110000 | 2024-09-03 3:50PM EDT | 110.00 | 104.18 | 98.39 | 98.86 | 0.00 | - | 6 | 41 | 65.72% |
| IWM241220C00115000 | 2024-08-08 11:41AM EDT | 115.00 | 92.30 | 93.50 | 93.97 | 0.00 | - | 1 | 20 | 63.31% |
| IWM241220C00120000 | 2024-07-23 3:06PM EDT | 120.00 | 105.47 | 95.15 | 95.46 | 0.00 | - | 1 | 40 | 104.68% |
| IWM241220C00125000 | 2024-09-03 10:12AM EDT | 125.00 | 92.90 | 83.73 | 84.19 | 0.00 | - | 3 | 92 | 58.23% |
| IWM241220C00130000 | 2024-07-18 3:28PM EDT | 130.00 | 89.80 | 84.41 | 84.81 | 0.00 | - | 2 | 102 | 89.82% |
| IWM241220C00135000 | 2024-08-29 11:49AM EDT | 135.00 | 86.54 | 73.99 | 74.45 | 0.00 | - | 6 | 635 | 53.16% |
| IWM241220C00140000 | 2024-07-18 1:54PM EDT | 140.00 | 82.51 | 74.67 | 75.06 | 0.00 | - | 1 | 41 | 80.37% |
| IWM241220C00141000 | 2024-01-04 12:24PM EDT | 141.00 | 61.00 | 59.09 | 59.86 | 0.00 | - | 2 | 58 | 0.00% |
| IWM241220C00142000 | 2023-08-04 1:12PM EDT | 142.00 | 63.96 | 56.83 | 58.90 | 0.00 | - | 34 | 26 | 0.00% |
| IWM241220C00143000 | 2024-04-12 3:20PM EDT | 143.00 | 60.20 | 64.88 | 65.39 | 0.00 | - | 2 | 21 | 38.62% |
| IWM241220C00144000 | 2024-08-07 12:43PM EDT | 144.00 | 64.00 | 66.12 | 66.49 | 0.00 | - | 2 | 203 | 54.13% |
| IWM241220C00145000 | 2024-04-02 12:10PM EDT | 145.00 | 64.38 | 58.98 | 59.63 | 0.00 | - | 5 | 90 | 0.00% |
| IWM241220C00146000 | 2024-06-17 12:36PM EDT | 146.00 | 57.22 | 78.78 | 79.16 | 0.00 | - | 1 | 113 | 110.88% |
| IWM241220C00147000 | 2023-09-13 3:41PM EDT | 147.00 | 46.29 | 34.52 | 36.26 | 0.00 | - | 12 | 36 | 0.00% |
| IWM241220C00148000 | 2023-11-07 3:26PM EDT | 148.00 | 34.56 | 45.42 | 46.13 | 0.00 | - | 1 | 40 | 0.00% |
| IWM241220C00149000 | 2023-11-20 11:01AM EDT | 149.00 | 38.89 | 59.58 | 61.21 | 0.00 | - | 3 | 21 | 49.62% |
| IWM241220C00150000 | 2024-08-26 11:11AM EDT | 150.00 | 72.57 | 59.50 | 59.94 | 0.00 | - | 5 | 274 | 47.22% |
| IWM241220C00151000 | 2023-12-22 2:14PM EDT | 151.00 | 59.20 | 52.67 | 53.34 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220C00152000 | 2024-04-09 2:29PM EDT | 152.00 | 59.34 | 58.19 | 58.60 | 0.00 | - | 1 | 69 | 49.48% |
| IWM241220C00153000 | 2024-07-16 3:48PM EDT | 153.00 | 74.51 | 61.18 | 61.50 | 0.00 | - | 1 | 8 | 65.37% |
| IWM241220C00154000 | 2024-07-16 3:48PM EDT | 154.00 | 73.57 | 60.21 | 60.54 | 0.00 | - | 1 | 19 | 64.56% |
| IWM241220C00155000 | 2024-06-18 10:07AM EDT | 155.00 | 49.65 | 71.30 | 71.72 | 0.00 | - | 2 | 143 | 104.44% |
| IWM241220C00156000 | 2023-10-26 3:03PM EDT | 156.00 | 24.98 | 32.09 | 35.97 | 0.00 | - | 8 | 0 | 0.00% |
| IWM241220C00157000 | 2024-08-15 3:06PM EDT | 157.00 | 58.35 | 52.83 | 53.26 | 0.00 | - | 4 | 12 | 43.81% |
| IWM241220C00158000 | 2024-02-23 10:32AM EDT | 158.00 | 48.90 | 53.42 | 54.05 | 0.00 | - | 1 | 22 | 50.16% |
| IWM241220C00159000 | 2024-02-12 11:28AM EDT | 159.00 | 50.51 | 53.03 | 53.62 | 0.00 | - | 1 | 6 | 51.86% |
| IWM241220C00160000 | 2024-09-03 12:32PM EDT | 160.00 | 56.87 | 50.00 | 50.43 | 0.00 | - | 1 | 5,290 | 42.45% |
| IWM241220C00161000 | 2024-03-27 1:02PM EDT | 161.00 | 53.96 | 43.63 | 44.16 | 0.00 | - | 2 | 26 | 0.00% |
| IWM241220C00162000 | 2024-07-08 11:33AM EDT | 162.00 | 44.55 | 47.18 | 47.44 | 0.00 | - | 2 | 47 | 35.57% |
| IWM241220C00163000 | 2023-08-18 3:26PM EDT | 163.00 | 37.16 | 34.55 | 35.14 | 0.00 | - | 2 | 128 | 0.00% |
| IWM241220C00164000 | 2023-11-16 2:40PM EDT | 164.00 | 25.60 | 42.33 | 43.47 | 0.00 | - | 710 | 1,421 | 0.00% |
| IWM241220C00165000 | 2024-07-11 3:17PM EDT | 165.00 | 49.25 | 45.08 | 45.36 | 0.00 | - | 100 | 4,058 | 38.39% |
| IWM241220C00166000 | 2024-07-23 2:10PM EDT | 166.00 | 60.74 | 50.66 | 50.96 | 0.00 | - | 2 | 16 | 61.65% |
| IWM241220C00167000 | 2024-08-29 2:47PM EDT | 167.00 | 54.70 | 43.48 | 43.89 | 0.00 | - | 1 | 45 | 39.32% |
| IWM241220C00168000 | 2024-02-02 1:56PM EDT | 168.00 | 35.41 | 45.27 | 45.95 | 0.00 | - | 1 | 23 | 50.23% |
| IWM241220C00169000 | 2024-08-13 1:46PM EDT | 169.00 | 41.83 | 41.64 | 42.05 | 0.00 | - | 1 | 45 | 38.48% |
| IWM241220C00170000 | 2024-08-22 9:54AM EDT | 170.00 | 47.95 | 40.73 | 41.13 | 0.00 | - | 1 | 6,722 | 38.05% |
| IWM241220C00171000 | 2024-07-17 9:39AM EDT | 171.00 | 57.60 | 43.70 | 44.04 | 0.00 | - | 1 | 20 | 50.64% |
| IWM241220C00172000 | 2024-04-15 12:02PM EDT | 172.00 | 35.28 | 42.66 | 43.03 | 0.00 | - | 1 | 71 | 50.24% |
| IWM241220C00173000 | 2024-08-05 9:40AM EDT | 173.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 50 | 127 | 0.00% |
| IWM241220C00174000 | 2024-08-15 10:20AM EDT | 174.00 | 40.64 | 37.12 | 37.51 | 0.00 | - | 1 | 25 | 36.45% |
| IWM241220C00175000 | 2024-08-28 9:33AM EDT | 175.00 | 45.94 | 36.23 | 36.62 | 0.00 | - | 1 | 12,594 | 36.08% |
| IWM241220C00176000 | 2024-09-06 12:32PM EDT | 176.00 | 35.35 | 35.35 | 35.73 | -3.87 | -9.87% | 1 | 661 | 35.69% |
| IWM241220C00177000 | 2024-02-12 11:37AM EDT | 177.00 | 35.77 | 37.57 | 38.09 | 0.00 | - | 3 | 2,423 | 45.89% |
| IWM241220C00178000 | 2024-08-15 10:20AM EDT | 178.00 | 36.99 | 33.59 | 33.87 | 0.00 | - | 1 | 2,932 | 34.61% |
| IWM241220C00179000 | 2024-08-28 10:58AM EDT | 179.00 | 43.07 | 32.72 | 33.09 | 0.00 | - | 1 | 651 | 34.57% |
| IWM241220C00180000 | 2024-09-06 10:44AM EDT | 180.00 | 32.74 | 31.86 | 32.22 | -3.52 | -9.71% | 11 | 16,479 | 34.20% |
| IWM241220C00185000 | 2024-09-04 3:46PM EDT | 185.00 | 29.44 | 27.58 | 27.90 | -2.94 | -9.08% | 11 | 24,042 | 32.25% |
| IWM241220C00190000 | 2024-09-06 1:53PM EDT | 190.00 | 24.55 | 23.57 | 23.86 | -2.87 | -10.47% | 4 | 20,846 | 30.72% |
| IWM241220C00195000 | 2024-09-06 11:30AM EDT | 195.00 | 20.22 | 19.84 | 20.07 | -2.71 | -11.82% | 7 | 20,734 | 29.36% |
| IWM241220C00200000 | 2024-09-06 3:55PM EDT | 200.00 | 16.50 | 16.32 | 16.56 | -4.68 | -22.10% | 280 | 27,784 | 28.13% |
| IWM241220C00201000 | 2024-08-23 3:50PM EDT | 201.00 | 25.10 | 15.68 | 15.90 | 0.00 | - | 8 | 1,322 | 27.90% |
| IWM241220C00202000 | 2024-08-26 9:58AM EDT | 202.00 | 25.92 | 15.03 | 15.32 | 0.00 | - | 2 | 580 | 27.84% |
| IWM241220C00203000 | 2024-09-04 10:39AM EDT | 203.00 | 18.95 | 14.40 | 14.61 | 0.00 | - | 1 | 291 | 27.45% |
| IWM241220C00204000 | 2024-09-06 10:41AM EDT | 204.00 | 14.55 | 13.77 | 13.98 | -2.06 | -12.40% | 1 | 5,748 | 27.22% |
| IWM241220C00205000 | 2024-09-06 3:54PM EDT | 205.00 | 13.38 | 13.17 | 13.37 | -2.15 | -13.84% | 76 | 20,752 | 27.00% |
| IWM241220C00206000 | 2024-09-06 11:41AM EDT | 206.00 | 12.77 | 12.58 | 12.78 | -2.14 | -14.35% | 1 | 1,271 | 26.80% |
| IWM241220C00207000 | 2024-09-06 2:37PM EDT | 207.00 | 11.98 | 12.00 | 12.20 | -2.82 | -19.05% | 61 | 3,346 | 26.60% |
| IWM241220C00208000 | 2024-09-06 3:54PM EDT | 208.00 | 11.61 | 11.44 | 11.64 | -2.23 | -16.11% | 15 | 3,280 | 26.41% |
| IWM241220C00209000 | 2024-09-06 3:51PM EDT | 209.00 | 11.07 | 10.89 | 11.09 | -5.41 | -32.83% | 48 | 1,474 | 26.22% |
| IWM241220C00210000 | 2024-09-06 3:23PM EDT | 210.00 | 10.72 | 10.42 | 10.56 | -1.73 | -13.90% | 455 | 59,372 | 26.04% |
| IWM241220C00211000 | 2024-09-05 3:48PM EDT | 211.00 | 11.14 | 9.86 | 10.04 | -0.76 | -6.39% | 1 | 2,299 | 25.85% |
| IWM241220C00212000 | 2024-09-06 1:25PM EDT | 212.00 | 9.98 | 9.43 | 9.53 | -1.45 | -12.69% | 10 | 6,273 | 25.65% |
| IWM241220C00213000 | 2024-09-06 3:50PM EDT | 213.00 | 9.21 | 8.94 | 9.05 | -2.19 | -19.21% | 811 | 2,678 | 25.50% |
| IWM241220C00214000 | 2024-09-06 11:38AM EDT | 214.00 | 8.62 | 8.47 | 8.58 | -1.71 | -16.55% | 17 | 5,621 | 25.33% |
| IWM241220C00215000 | 2024-09-06 3:54PM EDT | 215.00 | 8.12 | 8.02 | 8.10 | -1.78 | -17.98% | 151 | 36,558 | 25.10% |
| IWM241220C00216000 | 2024-09-06 2:09PM EDT | 216.00 | 7.79 | 7.59 | 7.67 | -1.71 | -18.00% | 8 | 1,228 | 24.96% |
| IWM241220C00217000 | 2024-09-06 3:42PM EDT | 217.00 | 7.36 | 7.17 | 7.24 | -1.68 | -18.58% | 20 | 1,424 | 24.79% |
| IWM241220C00218000 | 2024-09-06 3:40PM EDT | 218.00 | 6.89 | 6.77 | 6.84 | -1.62 | -19.04% | 142 | 4,784 | 24.65% |
| IWM241220C00219000 | 2024-09-06 1:26PM EDT | 219.00 | 6.80 | 6.39 | 6.45 | -1.30 | -16.05% | 46 | 14,090 | 24.51% |
| IWM241220C00220000 | 2024-09-06 4:13PM EDT | 220.00 | 6.03 | 6.02 | 6.08 | -1.47 | -19.60% | 395 | 42,456 | 24.37% |
| IWM241220C00221000 | 2024-09-06 3:24PM EDT | 221.00 | 5.87 | 5.66 | 5.73 | -1.37 | -18.92% | 19 | 888 | 24.26% |
| IWM241220C00222000 | 2024-09-06 3:45PM EDT | 222.00 | 5.51 | 5.33 | 5.39 | -1.37 | -19.91% | 9 | 2,296 | 24.13% |
| IWM241220C00223000 | 2024-09-06 3:14PM EDT | 223.00 | 5.13 | 5.00 | 5.07 | -1.25 | -19.59% | 7 | 1,948 | 24.02% |
| IWM241220C00224000 | 2024-09-06 3:24PM EDT | 224.00 | 4.87 | 4.70 | 4.77 | -1.14 | -18.97% | 13 | 2,484 | 23.93% |
| IWM241220C00225000 | 2024-09-06 3:53PM EDT | 225.00 | 4.51 | 4.42 | 4.47 | -1.22 | -21.29% | 931 | 21,852 | 23.81% |
| IWM241220C00226000 | 2024-09-05 3:40PM EDT | 226.00 | 5.34 | 4.14 | 4.20 | 0.00 | - | 2 | 779 | 23.73% |
| IWM241220C00227000 | 2024-09-06 3:19PM EDT | 227.00 | 3.95 | 3.88 | 3.94 | -1.02 | -20.52% | 2 | 1,029 | 23.65% |
| IWM241220C00228000 | 2024-09-06 10:25AM EDT | 228.00 | 4.04 | 3.64 | 3.70 | -1.10 | -21.40% | 5 | 676 | 23.59% |
| IWM241220C00229000 | 2024-09-06 3:56PM EDT | 229.00 | 3.48 | 3.41 | 3.48 | -0.86 | -19.82% | 1,149 | 2,251 | 23.55% |
| IWM241220C00230000 | 2024-09-06 4:10PM EDT | 230.00 | 3.25 | 3.19 | 3.25 | -0.98 | -23.17% | 888 | 37,304 | 23.46% |
| IWM241220C00235000 | 2024-09-06 3:55PM EDT | 235.00 | 2.30 | 2.28 | 2.34 | -0.66 | -22.30% | 535 | 38,045 | 23.26% |
| IWM241220C00240000 | 2024-09-06 4:07PM EDT | 240.00 | 1.67 | 1.63 | 1.68 | -0.50 | -23.04% | 327 | 29,008 | 23.18% |
| IWM241220C00245000 | 2024-09-06 3:46PM EDT | 245.00 | 1.25 | 1.17 | 1.21 | -0.26 | -17.22% | 432 | 17,349 | 23.23% |
| IWM241220C00250000 | 2024-09-06 3:57PM EDT | 250.00 | 0.88 | 0.85 | 0.89 | -0.24 | -21.43% | 714 | 53,783 | 23.46% |
| IWM241220C00255000 | 2024-09-06 2:55PM EDT | 255.00 | 0.66 | 0.63 | 0.67 | -0.17 | -20.48% | 34 | 27,719 | 23.82% |
| IWM241220C00260000 | 2024-09-06 4:04PM EDT | 260.00 | 0.51 | 0.48 | 0.52 | -0.14 | -21.54% | 570 | 16,810 | 24.30% |
| IWM241220C00265000 | 2024-09-05 1:47PM EDT | 265.00 | 0.38 | 0.38 | 0.41 | -0.11 | -22.45% | 5 | 4,656 | 24.83% |
| IWM241220C00270000 | 2024-09-06 2:28PM EDT | 270.00 | 0.32 | 0.31 | 0.34 | -0.08 | -20.00% | 15 | 16,997 | 25.54% |
| IWM241220C00275000 | 2024-09-06 12:20PM EDT | 275.00 | 0.27 | 0.25 | 0.28 | -0.05 | -15.62% | 110 | 8,147 | 26.15% |
| IWM241220C00280000 | 2024-09-06 10:28AM EDT | 280.00 | 0.24 | 0.21 | 0.24 | -0.02 | -7.69% | 2 | 13,710 | 26.91% |
| IWM241220C00285000 | 2024-09-06 1:04PM EDT | 285.00 | 0.20 | 0.18 | 0.20 | -0.01 | -4.76% | 6 | 1,655 | 27.49% |
| IWM241220C00290000 | 2024-09-06 11:26AM EDT | 290.00 | 0.18 | 0.16 | 0.17 | -0.01 | -5.26% | 216 | 4,872 | 28.08% |
| IWM241220C00295000 | 2024-09-06 12:47PM EDT | 295.00 | 0.14 | 0.12 | 0.15 | 0.00 | - | 598 | 22,817 | 28.81% |
| IWM241220C00300000 | 2024-09-06 10:38AM EDT | 300.00 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 227 | 8,330 | 29.44% |
| IWM241220C00305000 | 2024-09-04 3:58PM EDT | 305.00 | 0.12 | 0.08 | 0.11 | 0.00 | - | 31 | 978 | 29.93% |
| IWM241220C00310000 | 2024-09-04 3:55PM EDT | 310.00 | 0.10 | 0.07 | 0.09 | 0.00 | - | 6 | 2,536 | 30.27% |
| IWM241220C00315000 | 2024-08-30 3:38PM EDT | 315.00 | 0.12 | 0.06 | 0.08 | 0.00 | - | 1 | 568 | 30.96% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220P00085000 | 2024-09-04 3:28PM EDT | 85.00 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 14,353 | 65.82% |
| IWM241220P00090000 | 2024-09-04 3:23PM EDT | 90.00 | 0.10 | 0.09 | 0.11 | 0.00 | - | 11 | 5,917 | 63.48% |
| IWM241220P00095000 | 2024-09-05 12:30PM EDT | 95.00 | 0.11 | 0.11 | 0.13 | 0.00 | - | 10 | 12,131 | 60.94% |
| IWM241220P00100000 | 2024-08-22 3:53PM EDT | 100.00 | 0.11 | 0.13 | 0.16 | 0.00 | - | 1 | 25,403 | 58.59% |
| IWM241220P00105000 | 2024-08-21 1:10PM EDT | 105.00 | 0.12 | 0.16 | 0.18 | 0.00 | - | 1 | 1,806 | 56.15% |
| IWM241220P00110000 | 2024-08-30 10:09AM EDT | 110.00 | 0.14 | 0.19 | 0.22 | 0.00 | - | 6 | 13,948 | 53.96% |
| IWM241220P00115000 | 2024-08-15 10:03AM EDT | 115.00 | 0.16 | 0.23 | 0.26 | 0.00 | - | 1 | 8,635 | 51.81% |
| IWM241220P00120000 | 2024-08-27 10:23AM EDT | 120.00 | 0.19 | 0.28 | 0.30 | 0.00 | - | 100 | 7,076 | 49.95% |
| IWM241220P00125000 | 2024-09-05 11:54AM EDT | 125.00 | 0.34 | 0.33 | 0.35 | 0.00 | - | 1 | 12,523 | 47.75% |
| IWM241220P00130000 | 2024-09-05 3:53PM EDT | 130.00 | 0.37 | 0.39 | 0.42 | 0.00 | - | 21 | 27,544 | 45.83% |
| IWM241220P00135000 | 2024-08-19 11:09AM EDT | 135.00 | 0.30 | 0.47 | 0.49 | 0.00 | - | 1 | 20,895 | 43.75% |
| IWM241220P00140000 | 2024-09-04 4:11PM EDT | 140.00 | 0.53 | 0.56 | 0.58 | 0.00 | - | 1 | 57,602 | 41.80% |
| IWM241220P00141000 | 2024-08-12 11:46AM EDT | 141.00 | 0.63 | 0.57 | 0.60 | 0.00 | - | 191 | 1,327 | 41.43% |
| IWM241220P00142000 | 2024-08-23 2:40PM EDT | 142.00 | 0.39 | 0.59 | 0.62 | 0.00 | - | 201 | 1,865 | 41.04% |
| IWM241220P00143000 | 2024-08-30 9:35AM EDT | 143.00 | 0.38 | 0.61 | 0.64 | 0.00 | - | 1 | 1,126 | 40.63% |
| IWM241220P00144000 | 2024-08-12 2:28PM EDT | 144.00 | 0.68 | 0.64 | 0.66 | 0.00 | - | 717 | 1,254 | 40.23% |
| IWM241220P00145000 | 2024-09-04 11:19AM EDT | 145.00 | 0.55 | 0.66 | 0.69 | 0.00 | - | 2 | 66,781 | 39.94% |
| IWM241220P00146000 | 2024-08-20 3:04PM EDT | 146.00 | 0.46 | 0.69 | 0.71 | 0.00 | - | 51 | 2,827 | 39.53% |
| IWM241220P00147000 | 2024-09-04 3:27PM EDT | 147.00 | 0.66 | 0.71 | 0.74 | 0.00 | - | 35 | 4,812 | 39.21% |
| IWM241220P00148000 | 2024-08-28 2:04PM EDT | 148.00 | 0.55 | 0.74 | 0.76 | 0.00 | - | 174 | 457 | 38.77% |
| IWM241220P00149000 | 2024-08-28 2:04PM EDT | 149.00 | 0.56 | 0.76 | 0.79 | 0.00 | - | 143 | 773 | 38.43% |
| IWM241220P00150000 | 2024-09-06 4:06PM EDT | 150.00 | 0.78 | 0.79 | 0.82 | +0.08 | +11.43% | 52 | 135,178 | 38.09% |
| IWM241220P00151000 | 2024-09-06 2:55PM EDT | 151.00 | 0.83 | 0.82 | 0.85 | +0.23 | +38.33% | 50 | 3,711 | 37.72% |
| IWM241220P00152000 | 2024-08-28 2:04PM EDT | 152.00 | 0.62 | 0.85 | 0.88 | 0.00 | - | 17 | 10,905 | 37.35% |
| IWM241220P00153000 | 2024-08-28 2:04PM EDT | 153.00 | 0.64 | 0.88 | 0.91 | 0.00 | - | 14 | 624 | 36.99% |
| IWM241220P00154000 | 2024-08-28 2:04PM EDT | 154.00 | 0.66 | 0.92 | 0.95 | 0.00 | - | 80 | 2,110 | 36.69% |
| IWM241220P00155000 | 2024-09-06 12:00PM EDT | 155.00 | 1.05 | 0.95 | 0.98 | +0.27 | +34.62% | 21 | 36,009 | 36.30% |
| IWM241220P00156000 | 2024-09-04 9:41AM EDT | 156.00 | 0.88 | 0.99 | 1.02 | 0.00 | - | 1 | 1,337 | 35.97% |
| IWM241220P00157000 | 2024-08-20 3:04PM EDT | 157.00 | 0.67 | 1.03 | 1.06 | 0.00 | - | 182 | 2,277 | 35.65% |
| IWM241220P00158000 | 2024-09-06 3:13PM EDT | 158.00 | 1.01 | 1.07 | 1.10 | +0.25 | +32.89% | 10 | 916 | 35.30% |
| IWM241220P00159000 | 2024-09-04 10:50AM EDT | 159.00 | 0.85 | 1.11 | 1.15 | 0.00 | - | 13 | 1,242 | 35.01% |
| IWM241220P00160000 | 2024-09-06 3:09PM EDT | 160.00 | 1.10 | 1.16 | 1.19 | +0.12 | +12.24% | 3 | 113,462 | 34.64% |
| IWM241220P00161000 | 2024-08-28 2:04PM EDT | 161.00 | 1.31 | 1.20 | 1.24 | +0.47 | +55.95% | 149 | 2,006 | 34.34% |
| IWM241220P00162000 | 2024-09-03 1:52PM EDT | 162.00 | 0.93 | 1.25 | 1.29 | 0.00 | - | 3 | 1,803 | 34.02% |
| IWM241220P00163000 | 2024-09-06 10:35AM EDT | 163.00 | 1.26 | 1.31 | 1.34 | +0.27 | +27.27% | 153 | 1,497 | 33.68% |
| IWM241220P00164000 | 2024-09-03 2:06PM EDT | 164.00 | 1.04 | 1.36 | 1.39 | 0.00 | - | 164 | 6,367 | 33.34% |
| IWM241220P00165000 | 2024-09-06 2:45PM EDT | 165.00 | 1.44 | 1.41 | 1.46 | +0.24 | +20.00% | 3,041 | 47,134 | 33.09% |
| IWM241220P00166000 | 2024-09-06 3:23PM EDT | 166.00 | 1.41 | 1.47 | 1.51 | +0.19 | +15.57% | 3 | 1,970 | 32.73% |
| IWM241220P00167000 | 2024-09-05 11:26AM EDT | 167.00 | 1.36 | 1.54 | 1.58 | 0.00 | - | 43 | 2,132 | 32.46% |
| IWM241220P00168000 | 2024-09-05 11:26AM EDT | 168.00 | 1.41 | 1.60 | 1.65 | 0.00 | - | 84 | 10,471 | 32.17% |
| IWM241220P00169000 | 2024-09-04 2:52PM EDT | 169.00 | 1.41 | 1.67 | 1.72 | 0.00 | - | 131 | 3,378 | 31.87% |
| IWM241220P00170000 | 2024-09-06 3:58PM EDT | 170.00 | 1.71 | 1.75 | 1.79 | +0.24 | +16.33% | 2,052 | 57,131 | 31.56% |
| IWM241220P00171000 | 2024-09-06 3:56PM EDT | 171.00 | 1.83 | 1.83 | 1.87 | +0.51 | +38.64% | 572 | 3,418 | 31.28% |
| IWM241220P00172000 | 2024-09-05 3:22PM EDT | 172.00 | 1.59 | 1.92 | 1.95 | 0.00 | - | 10 | 2,588 | 30.97% |
| IWM241220P00173000 | 2024-09-06 1:38PM EDT | 173.00 | 1.96 | 1.99 | 2.04 | +0.34 | +20.99% | 2 | 4,050 | 30.71% |
| IWM241220P00174000 | 2024-08-29 12:39PM EDT | 174.00 | 1.03 | 2.09 | 2.13 | 0.00 | - | 29 | 7,362 | 30.42% |
| IWM241220P00175000 | 2024-09-06 3:29PM EDT | 175.00 | 2.05 | 2.18 | 2.23 | +0.24 | +13.26% | 112 | 90,488 | 30.16% |
| IWM241220P00176000 | 2024-09-06 2:33PM EDT | 176.00 | 2.35 | 2.28 | 2.33 | +1.21 | +106.14% | 30 | 1,572 | 29.88% |
| IWM241220P00177000 | 2024-09-06 1:16PM EDT | 177.00 | 2.30 | 2.39 | 2.44 | +0.99 | +75.57% | 195 | 3,478 | 29.63% |
| IWM241220P00178000 | 2024-09-06 10:25AM EDT | 178.00 | 2.15 | 2.50 | 2.56 | +0.18 | +9.14% | 1 | 3,873 | 29.40% |
| IWM241220P00179000 | 2024-09-03 1:51PM EDT | 179.00 | 2.51 | 2.62 | 2.68 | +0.69 | +37.91% | 31 | 5,839 | 29.14% |
| IWM241220P00180000 | 2024-09-06 3:19PM EDT | 180.00 | 2.66 | 2.74 | 2.80 | +0.42 | +18.75% | 224 | 75,464 | 28.87% |
| IWM241220P00185000 | 2024-09-06 4:12PM EDT | 185.00 | 3.50 | 3.48 | 3.54 | +0.69 | +24.56% | 45 | 80,821 | 27.69% |
| IWM241220P00190000 | 2024-09-06 3:52PM EDT | 190.00 | 4.37 | 4.42 | 4.49 | +0.85 | +24.15% | 1,373 | 57,122 | 26.59% |
| IWM241220P00195000 | 2024-09-06 3:57PM EDT | 195.00 | 5.63 | 5.60 | 5.68 | +1.13 | +25.11% | 139 | 67,969 | 25.54% |
| IWM241220P00200000 | 2024-09-06 3:58PM EDT | 200.00 | 7.01 | 7.08 | 7.17 | +1.45 | +26.08% | 2,524 | 85,208 | 24.56% |
| IWM241220P00201000 | 2024-09-05 3:30PM EDT | 201.00 | 5.90 | 7.42 | 7.51 | 0.00 | - | 45 | 1,634 | 24.38% |
| IWM241220P00202000 | 2024-09-06 12:10PM EDT | 202.00 | 7.85 | 7.77 | 7.86 | +1.30 | +19.85% | 1 | 8,178 | 24.20% |
| IWM241220P00203000 | 2024-09-06 4:02PM EDT | 203.00 | 8.08 | 8.13 | 8.22 | +1.11 | +15.93% | 18 | 6,495 | 24.00% |
| IWM241220P00204000 | 2024-09-06 1:53PM EDT | 204.00 | 8.14 | 8.55 | 8.65 | +1.49 | +22.41% | 1 | 13,688 | 23.93% |
| IWM241220P00205000 | 2024-09-06 3:58PM EDT | 205.00 | 8.87 | 8.90 | 9.00 | +1.55 | +21.17% | 89 | 42,888 | 23.65% |
| IWM241220P00206000 | 2024-09-06 1:23PM EDT | 206.00 | 8.68 | 9.36 | 9.45 | +1.90 | +28.02% | 23 | 5,615 | 23.56% |
| IWM241220P00207000 | 2024-09-06 12:41PM EDT | 207.00 | 9.84 | 9.78 | 9.88 | +2.79 | +39.57% | 40 | 4,557 | 23.39% |
| IWM241220P00208000 | 2024-09-06 4:02PM EDT | 208.00 | 10.10 | 10.22 | 10.32 | +1.60 | +18.82% | 7,521 | 4,114 | 23.21% |
| IWM241220P00209000 | 2024-09-06 2:50PM EDT | 209.00 | 10.53 | 10.63 | 10.73 | +1.82 | +20.90% | 22 | 995 | 22.93% |
| IWM241220P00210000 | 2024-09-06 3:22PM EDT | 210.00 | 11.06 | 11.10 | 11.25 | +1.91 | +20.87% | 11,640 | 43,906 | 22.87% |
| IWM241220P00211000 | 2024-09-06 2:21PM EDT | 211.00 | 11.69 | 11.50 | 11.76 | +2.12 | +22.15% | 27 | 5,541 | 22.74% |
| IWM241220P00212000 | 2024-09-06 2:28PM EDT | 212.00 | 12.04 | 12.07 | 12.27 | +2.26 | +23.11% | 9 | 3,637 | 22.58% |
| IWM241220P00213000 | 2024-09-06 1:24PM EDT | 213.00 | 11.80 | 12.57 | 12.79 | +1.24 | +11.74% | 127 | 2,879 | 22.41% |
| IWM241220P00214000 | 2024-09-06 10:34AM EDT | 214.00 | 12.36 | 13.11 | 13.34 | +1.32 | +11.96% | 20 | 3,900 | 22.27% |
| IWM241220P00215000 | 2024-09-06 10:51AM EDT | 215.00 | 13.04 | 13.66 | 13.90 | +1.90 | +17.06% | 3 | 26,057 | 22.12% |
| IWM241220P00216000 | 2024-09-05 3:34PM EDT | 216.00 | 11.57 | 14.23 | 14.47 | 0.00 | - | 137 | 984 | 21.95% |
| IWM241220P00217000 | 2024-09-04 2:00PM EDT | 217.00 | 13.81 | 14.78 | 15.07 | +1.96 | +16.54% | 12 | 1,141 | 21.82% |
| IWM241220P00218000 | 2024-09-05 1:09PM EDT | 218.00 | 12.61 | 15.39 | 15.68 | -0.49 | -3.74% | 6 | 8,929 | 21.67% |
| IWM241220P00219000 | 2024-09-06 10:57AM EDT | 219.00 | 15.76 | 16.02 | 16.31 | +2.57 | +19.48% | 21 | 1,008 | 21.53% |
| IWM241220P00220000 | 2024-09-06 11:30AM EDT | 220.00 | 16.95 | 16.66 | 17.01 | +2.76 | +19.45% | 2 | 32,809 | 21.52% |
| IWM241220P00221000 | 2024-09-04 3:00PM EDT | 221.00 | 14.49 | 17.32 | 17.63 | 0.00 | - | 1 | 872 | 21.28% |
| IWM241220P00222000 | 2024-09-06 12:35PM EDT | 222.00 | 17.95 | 18.00 | 18.36 | +3.04 | +20.39% | 1 | 1,704 | 21.28% |
| IWM241220P00223000 | 2024-09-04 12:41PM EDT | 223.00 | 14.40 | 18.70 | 19.07 | 0.00 | - | 1 | 861 | 21.19% |
| IWM241220P00224000 | 2024-09-03 2:00PM EDT | 224.00 | 15.15 | 19.50 | 19.79 | 0.00 | - | 1 | 954 | 21.09% |
| IWM241220P00225000 | 2024-09-06 3:22PM EDT | 225.00 | 19.63 | 20.15 | 20.52 | +2.67 | +15.74% | 2 | 13,279 | 20.98% |
| IWM241220P00226000 | 2024-08-23 10:25AM EDT | 226.00 | 13.40 | 20.99 | 21.27 | 0.00 | - | 20 | 269 | 20.89% |
| IWM241220P00227000 | 2024-08-29 11:58AM EDT | 227.00 | 13.06 | 21.66 | 22.03 | 0.00 | - | 2 | 598 | 20.79% |
| IWM241220P00228000 | 2024-08-29 2:10PM EDT | 228.00 | 13.40 | 22.44 | 22.82 | 0.00 | - | 37 | 75 | 20.73% |
| IWM241220P00229000 | 2024-09-04 9:56AM EDT | 229.00 | 18.93 | 23.33 | 23.63 | 0.00 | - | 2 | 17 | 20.71% |
| IWM241220P00230000 | 2024-09-05 3:59PM EDT | 230.00 | 20.91 | 24.05 | 24.44 | 0.00 | - | 9 | 295 | 20.65% |
| IWM241220P00235000 | 2024-09-06 2:49PM EDT | 235.00 | 28.29 | 28.30 | 28.71 | +4.95 | +21.21% | 1 | 2,547 | 20.58% |
| IWM241220P00240000 | 2024-09-03 10:25AM EDT | 240.00 | 25.08 | 32.83 | 33.25 | 0.00 | - | 3 | 5,034 | 20.86% |
| IWM241220P00245000 | 2024-09-03 3:12PM EDT | 245.00 | 31.92 | 37.56 | 37.98 | 0.00 | - | 1 | 19 | 21.50% |
| IWM241220P00250000 | 2024-08-08 10:58AM EDT | 250.00 | 44.28 | 42.39 | 42.82 | 0.00 | - | 3 | 2 | 22.41% |
| IWM241220P00255000 | 2024-07-17 10:03AM EDT | 255.00 | 30.74 | 41.98 | 42.35 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220P00260000 | 2024-08-23 11:20AM EDT | 260.00 | 39.74 | 52.25 | 52.68 | 0.00 | - | 1 | 1 | 24.88% |
| IWM241220P00265000 | 2024-07-26 2:20PM EDT | 265.00 | 41.64 | 44.43 | 44.78 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220P00270000 | 2024-07-24 9:30AM EDT | 270.00 | 48.63 | 49.48 | 49.77 | 0.00 | - | 10 | 0 | 0.00% |
| IWM241220P00275000 | 2024-08-23 3:56PM EDT | 275.00 | 54.88 | 67.17 | 67.60 | 0.00 | - | 20 | 0 | 28.89% |
| IWM241220P00280000 | 2024-08-23 11:16AM EDT | 280.00 | 59.72 | 72.15 | 72.58 | 0.00 | - | 3 | 0 | 30.15% |
| IWM241220P00285000 | 2024-08-19 2:29PM EDT | 285.00 | 70.16 | 77.14 | 77.57 | 0.00 | - | 1 | 1 | 31.47% |
| IWM241220P00290000 | 2024-08-23 1:22PM EDT | 290.00 | 69.92 | 82.12 | 82.55 | 0.00 | - | 1 | 0 | 32.62% |
| IWM241220P00295000 | 2023-12-27 3:39PM EDT | 295.00 | 90.45 | 98.76 | 99.47 | 0.00 | - | 16 | 0 | 79.74% |
| IWM241220P00310000 | 2024-06-20 11:28AM EDT | 310.00 | 109.19 | 93.18 | 93.63 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.