Mercado abrirá em 6 h 57 min
BOVESPA
131.511,73 -506,11 (-0,38%) MERVAL
1.731.369,62 +16.776,00 (+0,98%) MXX
51.764,64 -275,23 (-0,53%) PETROLEO CRU
74,17 +0,60 (+0,82%) OURO
2.639,60 +4,20 (+0,16%) Bitcoin USD
62.475,05 +5,14 (+0,01%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
1 de novembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 160.00 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 152 | 0 |
| 47.75 | 0.00 | - | - | 0 | 170.00 | 0.13 | 0.00 | - | 4 | 0 |
| 42.82 | 0.00 | - | 15 | 0 | 175.00 | 0.15 | 0.00 | - | 90 | 0 |
| 37.35 | 0.00 | - | 6 | 0 | 180.00 | 0.18 | 0.00 | - | 3 | 0 |
| 33.40 | 0.00 | - | 5 | 0 | 185.00 | 0.27 | 0.00 | - | 21 | 0 |
| 29.05 | 0.00 | - | 1 | 0 | 190.00 | 0.34 | 0.00 | - | 260 | 0 |
| 29.68 | 0.00 | - | - | 0 | 192.50 | 0.40 | 0.00 | - | 58 | 0 |
| 23.73 | 0.00 | - | 1 | 0 | 195.00 | 0.46 | 0.00 | - | 15 | 0 |
| 22.99 | 0.00 | - | 20 | 0 | 196.00 | 0.50 | 0.00 | - | 5 | 0 |
| 25.05 | 0.00 | - | 2 | 0 | 197.00 | 0.54 | 0.00 | - | 5 | 0 |
| 19.90 | 0.00 | - | - | 0 | 197.50 | 0.64 | 0.00 | - | 11 | 0 |
| 19.51 | 0.00 | - | 1 | 0 | 198.00 | 0.59 | 0.00 | - | 1 | 0 |
| 18.82 | 0.00 | - | 1 | 0 | 199.00 | 0.65 | 0.00 | - | 2 | 0 |
| 18.57 | 0.00 | - | 1 | 0 | 200.00 | 0.70 | 0.00 | - | 113 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 201.00 | 0.78 | 0.00 | - | 21 | 0 |
| 20.84 | 0.00 | - | 2 | 0 | 202.00 | 0.83 | 0.00 | - | 34 | 0 |
| 17.68 | 0.00 | - | 16 | 0 | 202.50 | 0.86 | 0.00 | - | 2,411 | 0 |
| 15.62 | 0.00 | - | 1 | 0 | 203.00 | 1.40 | 0.00 | - | 19 | 0 |
| 16.59 | 0.00 | - | 28 | 0 | 204.00 | 1.00 | 0.00 | - | 5 | 0 |
| 14.37 | 0.00 | - | 6 | 0 | 205.00 | 1.12 | 0.00 | - | 154 | 0 |
| 13.07 | 0.00 | - | 13 | 0 | 206.00 | 1.24 | 0.00 | - | 9 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 207.00 | 1.40 | 0.00 | - | 13 | 0 |
| 14.74 | 0.00 | - | 4 | 0 | 207.50 | 1.45 | 0.00 | - | 1 | 0 |
| 15.52 | 0.00 | - | 1 | 0 | 208.00 | 1.57 | 0.00 | - | 38 | 0 |
| 11.10 | 0.00 | - | 5 | 0 | 209.00 | 1.77 | 0.00 | - | 4 | 0 |
| 10.65 | 0.00 | - | 3 | 0 | 210.00 | 1.95 | 0.00 | - | 2,683 | 0 |
| 9.66 | 0.00 | - | 1 | 0 | 211.00 | 2.21 | 0.00 | - | 24 | 0 |
| 9.07 | 0.00 | - | 5 | 0 | 212.00 | 2.46 | 0.00 | - | 26 | 0 |
| 9.46 | 0.00 | - | 1 | 0 | 212.50 | 2.54 | 0.00 | - | 3 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 213.00 | 2.80 | 0.00 | - | 71 | 0 |
| 6.95 | 0.00 | - | 6 | 0 | 214.00 | 2.98 | 0.00 | - | 18 | 0 |
| 6.76 | 0.00 | - | 27 | 0 | 215.00 | 3.45 | 0.00 | - | 2,683 | 0 |
| 6.17 | 0.00 | - | 84 | 0 | 216.00 | 3.71 | 0.00 | - | 79 | 0 |
| 5.38 | 0.00 | - | 55 | 0 | 217.00 | 4.02 | 0.00 | - | 63 | 0 |
| 5.34 | 0.00 | - | 70 | 0 | 217.50 | 4.22 | 0.00 | - | 106 | 0 |
| 4.79 | 0.00 | - | 189 | 0 | 218.00 | 4.42 | 0.00 | - | 38 | 0 |
| 4.38 | 0.00 | - | 56 | 0 | 219.00 | 4.96 | 0.00 | - | 35 | 0 |
| 3.78 | 0.00 | - | 268 | 0 | 220.00 | 5.75 | 0.00 | - | 28 | 0 |
| 3.40 | 0.00 | - | 78 | 0 | 221.00 | 5.97 | 0.00 | - | 3 | 0 |
| 2.96 | 0.00 | - | 78 | 0 | 222.00 | 6.78 | 0.00 | - | 358 | 0 |
| 2.80 | 0.00 | - | 107 | 0 | 222.50 | 8.20 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 30 | 0 | 223.00 | 7.16 | 0.00 | - | 56 | 0 |
| 2.31 | 0.00 | - | 71 | 0 | 224.00 | 7.74 | 0.00 | - | 10 | 0 |
| 1.81 | 0.00 | - | 432 | 0 | 225.00 | 8.55 | 0.00 | - | 10 | 0 |
| 1.61 | 0.00 | - | 161 | 0 | 226.00 | 10.15 | 0.00 | - | 10 | 0 |
| 1.43 | 0.00 | - | 24 | 0 | 227.00 | 8.51 | 0.00 | - | 3 | 0 |
| 1.19 | 0.00 | - | 99 | 0 | 228.00 | 10.01 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 22 | 0 | 229.00 | 11.25 | 0.00 | - | 10 | 0 |
| 0.82 | 0.00 | - | 5,520 | 0 | 230.00 | 13.44 | 0.00 | - | 6 | 0 |
| 0.71 | 0.00 | - | 40 | 0 | 231.00 | 11.11 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 10 | 0 | 232.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 7 | 0 | 233.00 | 15.67 | 0.00 | - | 14 | 0 |
| 0.34 | 0.00 | - | 148 | 0 | 235.00 | 17.95 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 67 | 0 | 240.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 56 | 0 | 245.00 | 25.54 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 110 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 295.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.