Mercado fechado
BOVESPA
129.992,29 -360,57 (-0,28%) MERVAL
1.782.989,12 +11.056,38 (+0,62%) MXX
52.395,66 +4,37 (+0,01%) PETROLEO CRU
75,49 -0,36 (-0,47%) OURO
2.674,20 +34,90 (+1,32%) Bitcoin USD
62.278,52 -886,64 (-1,40%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
25 de outubro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.45 | 0.00 | - | - | 1 | 120.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 145.00 | 0.01 | -0.04 | -80.00% | 1 | 28 |
| - | - | - | - | - | 150.00 | 0.02 | 0.00 | - | 20 | 62 |
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | 195 | 190 |
| - | - | - | - | - | 160.00 | 0.01 | -0.03 | -75.00% | 1 | 109 |
| - | - | - | - | - | 165.00 | 0.03 | -0.02 | -40.00% | 2 | 282 |
| 49.59 | 0.00 | - | - | 1 | 170.00 | 0.06 | 0.00 | - | 100 | 508 |
| 47.11 | 0.00 | - | 2 | 2 | 175.00 | 0.06 | -0.02 | -25.00% | 100 | 667 |
| 42.05 | 0.00 | - | 1 | 13 | 180.00 | 0.05 | -0.05 | -50.00% | 158 | 1,230 |
| 33.06 | 0.00 | - | 8 | 13 | 185.00 | 0.06 | -0.06 | -50.00% | 9 | 5,930 |
| 32.20 | 0.00 | - | 3 | 12 | 190.00 | 0.07 | -0.10 | -58.82% | 181 | 1,235 |
| - | - | - | - | - | 192.50 | 0.10 | -0.09 | -47.37% | 13 | 1,130 |
| 27.34 | 0.00 | - | 9 | 9 | 195.00 | 0.11 | -0.14 | -56.00% | 18 | 317 |
| 28.46 | 0.00 | - | - | 1 | 196.00 | 0.11 | -0.14 | -56.00% | 137 | 391 |
| 13.05 | 0.00 | - | - | 13 | 197.50 | 0.12 | -0.17 | -58.62% | 35 | 331 |
| 22.91 | 0.00 | - | 1 | 22 | 199.00 | 0.20 | -0.13 | -39.39% | 6 | 2,438 |
| 20.85 | +4.11 | +24.55% | 1 | 368 | 200.00 | 0.16 | -0.14 | -46.67% | 175 | 2,781 |
| 19.76 | +1.03 | +5.50% | 1 | 31 | 201.00 | 0.20 | -0.28 | -58.33% | 2 | 907 |
| 17.00 | 0.00 | - | 2 | 4 | 202.00 | 0.18 | -0.19 | -51.35% | 319 | 8,822 |
| 15.42 | 0.00 | - | 1 | 13 | 202.50 | 0.25 | -0.16 | -39.02% | 24 | 2,293 |
| 17.39 | 0.00 | - | 2 | 21 | 203.00 | 0.20 | -0.24 | -54.55% | 93 | 4,766 |
| 15.04 | 0.00 | - | 3 | 10 | 204.00 | 0.22 | -0.30 | -57.69% | 58 | 10,048 |
| 15.69 | +4.09 | +35.26% | 2 | 67 | 205.00 | 0.24 | -0.28 | -53.85% | 210 | 12,530 |
| 15.13 | +3.74 | +32.84% | 2 | 98 | 206.00 | 0.28 | -0.42 | -60.00% | 67 | 388 |
| 14.24 | 0.00 | - | 1 | 78 | 207.00 | 0.31 | -0.47 | -60.26% | 52 | 828 |
| 12.07 | 0.00 | - | 1 | 18 | 207.50 | 0.36 | -0.65 | -64.36% | 194 | 215 |
| 13.49 | +2.88 | +27.14% | 3 | 55 | 208.00 | 0.34 | -0.52 | -60.47% | 181 | 704 |
| 10.30 | 0.00 | - | 2 | 48 | 209.00 | 0.40 | -0.54 | -57.45% | 4,136 | 2,463 |
| 12.33 | +4.61 | +59.72% | 38 | 360 | 210.00 | 0.46 | -0.64 | -58.18% | 1,603 | 2,234 |
| 8.84 | 0.00 | - | 1 | 93 | 211.00 | 0.53 | -0.96 | -64.43% | 42 | 440 |
| 10.20 | +3.57 | +53.85% | 99 | 209 | 212.00 | 0.62 | -0.98 | -61.25% | 133 | 1,673 |
| 9.22 | +2.92 | +46.35% | 49 | 184 | 212.50 | 0.67 | -1.18 | -63.78% | 266 | 352 |
| 8.60 | +3.10 | +56.36% | 24 | 239 | 213.00 | 0.74 | -1.04 | -58.43% | 167 | 3,886 |
| 7.72 | +2.81 | +57.23% | 34 | 120 | 214.00 | 0.86 | -1.22 | -58.65% | 2,339 | 2,298 |
| 7.80 | +3.19 | +69.20% | 103 | 1,014 | 215.00 | 1.05 | -1.32 | -55.70% | 802 | 11,131 |
| 6.82 | +3.02 | +79.47% | 185 | 663 | 216.00 | 1.22 | -1.56 | -56.12% | 325 | 2,348 |
| 6.04 | +2.65 | +78.17% | 104 | 501 | 217.00 | 1.44 | -1.78 | -55.28% | 326 | 695 |
| 5.43 | +2.34 | +75.73% | 105 | 2,568 | 217.50 | 1.59 | -2.34 | -59.54% | 235 | 643 |
| 5.31 | +2.39 | +81.85% | 127 | 712 | 218.00 | 1.69 | -1.98 | -53.95% | 1,500 | 1,438 |
| 4.69 | +2.26 | +93.00% | 70 | 602 | 219.00 | 2.06 | -2.57 | -55.51% | 2,839 | 429 |
| 4.11 | +2.11 | +105.50% | 1,448 | 4,592 | 220.00 | 2.42 | -2.44 | -50.21% | 923 | 1,283 |
| 3.50 | +1.95 | +125.81% | 232 | 442 | 221.00 | 2.79 | -3.18 | -53.27% | 122 | 459 |
| 2.89 | +1.57 | +118.94% | 3,811 | 802 | 222.00 | 3.26 | -2.93 | -47.33% | 3,047 | 542 |
| 2.72 | +1.49 | +121.14% | 396 | 498 | 222.50 | 4.03 | -2.33 | -36.64% | 10 | 121 |
| 2.49 | +1.39 | +126.36% | 770 | 10,297 | 223.00 | 3.75 | -3.83 | -50.53% | 25 | 132 |
| 2.10 | +1.24 | +144.19% | 673 | 854 | 224.00 | 4.42 | -3.77 | -46.03% | 180 | 130 |
| 1.66 | +0.97 | +140.58% | 1,797 | 4,459 | 225.00 | 5.12 | -3.80 | -42.60% | 17 | 207 |
| 1.36 | +0.84 | +161.54% | 363 | 2,235 | 226.00 | 9.84 | 0.00 | - | 75 | 117 |
| 1.12 | +0.73 | +187.18% | 585 | 795 | 227.00 | 8.11 | 0.00 | - | 2 | 59 |
| 0.98 | +0.58 | +145.00% | 234 | 893 | 227.50 | 7.50 | -2.76 | -26.90% | 1 | 5 |
| 0.88 | +0.52 | +144.44% | 649 | 8,620 | 228.00 | 12.27 | 0.00 | - | 2 | 20 |
| 0.71 | +0.44 | +162.96% | 511 | 231 | 229.00 | 12.48 | 0.00 | - | 1 | 4 |
| 0.55 | +0.32 | +139.13% | 5,400 | 11,056 | 230.00 | 10.20 | -2.99 | -22.67% | 11 | 5 |
| 0.46 | +0.29 | +170.59% | 536 | 469 | 231.00 | 14.44 | 0.00 | - | 20 | 0 |
| 0.37 | +0.23 | +164.29% | 118 | 11,337 | 232.00 | - | - | - | - | - |
| 0.30 | +0.17 | +130.77% | 48 | 556 | 233.00 | 15.40 | 0.00 | - | - | 0 |
| 0.20 | +0.11 | +122.22% | 6,248 | 1,706 | 235.00 | 17.35 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 183 | 4,396 | 240.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 10 | 3,417 | 245.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 170 | 462 | 250.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 293 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 525 | 596 | 260.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 11 | 259 | 265.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 500 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 6 | 275.00 | 55.44 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 285.00 | 65.44 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 3 | 290.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 4 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.