Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
220,57+2,72 (+1,25%)
No fechamento: 04:00PM EDT
220,80 +0,23 (+0,10%)
Pós-fechamento: 04:16PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
30 de setembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
89.060.00-11120.000.040.00-13,328
98.000.00-10125.000.140.00-31,371
74.290.00-1521130.000.06+0.01+20.00%4266
69.420.00-14135.000.100.00-1634
64.530.00-51140.000.08-0.02-20.00%101,283
59.630.00-55145.000.100.00-200684
54.760.00-1518150.000.190.00-1665
50.570.00-56155.000.180.00-102,649
-----156.000.200.00-13,512
-----157.000.200.00-15964
-----158.000.220.00-52,366
-----159.000.220.00-344
59.730.00-1347160.000.22-0.03-12.00%12,334
38.860.00--383161.000.340.00-5147
41.050.00--1162.000.240.00-100484
39.810.00-25163.000.25-0.04-13.79%1429
40.120.00-11164.000.380.00-44132
38.540.00-529165.000.360.00-4212,961
30.290.00-2021166.000.280.00-11,177
34.320.00-25167.000.290.00-2783
37.000.00-123168.000.35-0.10-22.22%3540
36.240.00-13169.000.39+0.10+34.48%16,709
48.750.00-129170.000.27-0.03-10.00%12,746
31.060.00-30171.000.340.00-283
34.520.00-24172.000.320.00-21,874
50.550.00-19173.000.440.00-148
44.210.00-12174.000.370.00-592
48.000.00-20202175.000.480.00-8018,771
28.360.00-1025176.000.640.00-772,119
28.380.00-6260177.000.450.00-1153
32.340.00-458178.000.53+0.08+17.78%1534
26.660.00-14179.000.600.00-3302
41.500.00-326,603180.000.45-0.16-26.23%106,711
22.360.00-1518181.000.630.00-1310
39.260.00-1179182.000.600.00-10208
23.530.00-10183.000.73-0.02-2.67%16525
38.450.00-136184.000.930.00-60102
39.21+2.96+8.17%21,575185.000.91+0.20+28.17%213,249
18.160.00-1041186.000.840.00-14,005
32.470.00-168187.001.100.00-71,160
17.820.00-116188.000.83+0.11+15.28%1179
34.500.00-1166189.001.020.00-11,457
32.940.00-10319190.000.93-0.17-15.45%57,310
25.350.00-147331191.000.87+0.07+8.75%11,391
27.800.00-2116192.000.850.00-24,033
16.000.00-190193.000.900.00-1,520786
33.340.00-185194.000.880.00-47172
30.970.00-30289195.001.06-0.12-10.17%4643
28.550.00-127196.001.58-0.27-14.59%22,431
30.760.00-194197.001.33-0.13-8.90%10534
23.760.00-35195198.001.95+0.50+34.48%3315
25.800.00-1381199.002.00-0.07-3.38%508605
24.99+2.12+9.27%941,178200.001.99-0.33-14.22%7,07816,417
20.230.00-4135201.001.61-0.77-32.35%7031,039
23.950.00-2224202.001.91-0.01-0.52%111,487
22.500.00-13,282203.002.44-0.21-7.92%1921
22.150.00-171,435204.002.38-0.71-22.98%8132,715
20.36+1.65+8.82%72,216205.002.37-0.80-25.24%2,0321,014
20.260.00-360439206.003.080.00-4178
20.62+0.59+2.95%32,981207.002.52-0.61-19.49%872,895
15.740.00-1350208.004.09+0.87+27.02%11,261
19.33+1.69+9.58%2195209.003.07-1.46-32.23%169
17.63+3.28+22.86%23817210.004.07-0.58-12.47%2513,313
16.73+0.61+3.78%3257211.004.16-0.40-8.77%3155
17.00+3.19+23.10%9220212.004.35-0.59-11.94%25243
16.13+0.65+4.20%114,171213.004.43-0.83-15.78%2490
15.25+2.58+20.36%33,092214.004.89-0.61-11.09%15133
12.95+1.78+15.94%943,949215.005.22-1.28-19.69%492,912
10.00+1.52+17.92%3,5845,988220.007.52-1.12-12.96%134437
7.59+1.37+21.96%7156,460225.0010.02-0.31-3.00%94320
5.55+1.16+26.42%71510,120230.0011.69-2.67-18.59%35156
4.09+0.92+29.02%2,5816,449235.0015.32+0.08+0.52%11114
2.96+0.70+30.97%2,2018,135240.0023.260.00-2175
2.20+0.52+30.95%59240,231245.0023.250.00-656
1.51+0.34+29.06%3,56723,887250.0027.050.00-1540
1.09+0.18+19.78%68442,124255.0032.240.00-100
0.84+0.22+35.48%5439,558260.0037.96-2.66-6.55%1212
0.62+0.14+29.17%3325,032265.0047.180.00-10