Mercado fechado
BOVESPA
134.881,95 +852,95 (+0,64%) MERVAL
1.817.734,00 +27.674,00 (+1,55%) MXX
52.016,85 +17,15 (+0,03%) PETROLEO CRU
69,24 +0,59 (+0,86%) OURO
2.606,20 -4,50 (-0,17%) Bitcoin USD
59.798,33 -191,74 (-0,32%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara27 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240927C00130000 | 2024-08-23 1:51PM EDT | 130.00 | 90.72 | 87.10 | 87.27 | 0.00 | - | 1 | 1 | 135.06% |
| IWM240927C00170000 | 2024-08-30 11:45AM EDT | 170.00 | 49.05 | 47.18 | 47.36 | 0.00 | - | 5 | 28 | 73.93% |
| IWM240927C00180000 | 2024-09-11 10:00AM EDT | 180.00 | 26.46 | 37.20 | 37.38 | 0.00 | - | 2 | 3 | 59.77% |
| IWM240927C00185000 | 2024-08-29 9:55AM EDT | 185.00 | 34.16 | 32.22 | 32.40 | 0.00 | - | 1 | 2 | 52.98% |
| IWM240927C00189000 | 2024-09-11 11:38AM EDT | 189.00 | 18.11 | 28.24 | 28.42 | 0.00 | - | 1 | 1,640 | 49.46% |
| IWM240927C00190000 | 2024-09-12 11:58AM EDT | 190.00 | 20.94 | 27.24 | 27.43 | 0.00 | - | 5 | 1,357 | 48.15% |
| IWM240927C00191000 | 2024-09-12 12:00PM EDT | 191.00 | 20.00 | 26.25 | 26.43 | 0.00 | - | 2 | 2 | 46.63% |
| IWM240927C00192000 | 2024-09-12 11:13AM EDT | 192.00 | 19.55 | 25.26 | 25.44 | 0.00 | - | 1 | 891 | 45.31% |
| IWM240927C00192500 | 2024-09-12 4:11PM EDT | 192.50 | 19.43 | 24.76 | 24.95 | 0.00 | - | 5 | 33 | 44.75% |
| IWM240927C00193000 | 2024-09-12 12:03PM EDT | 193.00 | 18.21 | 24.27 | 24.45 | 0.00 | - | 3 | 9 | 43.99% |
| IWM240927C00194000 | 2024-09-12 11:13AM EDT | 194.00 | 17.63 | 23.28 | 23.46 | 0.00 | - | 10 | 72 | 42.65% |
| IWM240927C00195000 | 2024-09-12 9:51AM EDT | 195.00 | 14.47 | 22.29 | 22.48 | 0.00 | - | 2 | 38 | 41.46% |
| IWM240927C00196000 | 2024-08-28 12:06PM EDT | 196.00 | 22.77 | 21.31 | 21.49 | 0.00 | - | 2 | 14 | 40.09% |
| IWM240927C00197000 | 2024-09-09 1:52PM EDT | 197.00 | 13.53 | 20.33 | 20.51 | 0.00 | - | 1 | 12 | 38.87% |
| IWM240927C00197500 | 2024-08-23 12:03PM EDT | 197.50 | 23.47 | 19.84 | 20.03 | 0.00 | - | 1 | 5 | 38.40% |
| IWM240927C00198000 | 2024-09-13 2:00PM EDT | 198.00 | 18.71 | 19.35 | 19.54 | +6.29 | +50.64% | 1 | 4 | 37.77% |
| IWM240927C00199000 | 2024-09-12 11:47AM EDT | 199.00 | 12.75 | 18.38 | 18.57 | 0.00 | - | 11 | 22 | 36.62% |
| IWM240927C00200000 | 2024-09-13 1:44PM EDT | 200.00 | 17.56 | 17.42 | 17.61 | +5.49 | +45.48% | 1 | 87 | 35.60% |
| IWM240927C00201000 | 2024-09-12 2:33PM EDT | 201.00 | 11.87 | 16.47 | 16.65 | 0.00 | - | 6 | 22 | 34.50% |
| IWM240927C00202000 | 2024-09-13 9:55AM EDT | 202.00 | 13.87 | 15.52 | 15.71 | +2.82 | +25.52% | 1 | 67 | 33.59% |
| IWM240927C00202500 | 2024-09-06 3:50PM EDT | 202.50 | 8.92 | 15.05 | 15.24 | 0.00 | - | 15 | 78 | 33.13% |
| IWM240927C00203000 | 2024-09-13 1:52PM EDT | 203.00 | 14.43 | 14.59 | 14.77 | +4.28 | +42.17% | 4 | 215 | 32.62% |
| IWM240927C00204000 | 2024-09-13 3:53PM EDT | 204.00 | 13.46 | 13.67 | 13.85 | +4.19 | +45.20% | 14 | 697 | 31.81% |
| IWM240927C00205000 | 2024-09-13 1:57PM EDT | 205.00 | 11.85 | 12.76 | 12.95 | +3.48 | +41.58% | 19 | 193 | 31.09% |
| IWM240927C00206000 | 2024-09-13 10:53AM EDT | 206.00 | 11.29 | 11.88 | 12.06 | +3.58 | +46.43% | 4 | 378 | 30.37% |
| IWM240927C00207000 | 2024-09-13 3:49PM EDT | 207.00 | 10.78 | 11.01 | 11.19 | +4.02 | +59.47% | 9 | 2,269 | 29.71% |
| IWM240927C00207500 | 2024-09-13 1:58PM EDT | 207.50 | 10.17 | 10.59 | 10.77 | +3.74 | +58.16% | 1 | 150 | 29.46% |
| IWM240927C00208000 | 2024-09-13 3:56PM EDT | 208.00 | 10.15 | 10.17 | 10.35 | +4.07 | +66.94% | 282 | 659 | 29.18% |
| IWM240927C00209000 | 2024-09-13 3:45PM EDT | 209.00 | 8.88 | 9.36 | 9.53 | +3.48 | +64.44% | 51 | 2,660 | 28.64% |
| IWM240927C00210000 | 2024-09-13 3:40PM EDT | 210.00 | 8.36 | 8.58 | 8.73 | +3.58 | +74.90% | 136 | 286 | 28.11% |
| IWM240927C00211000 | 2024-09-13 3:55PM EDT | 211.00 | 7.75 | 7.82 | 7.94 | +3.65 | +89.02% | 75 | 380 | 27.49% |
| IWM240927C00212000 | 2024-09-13 4:11PM EDT | 212.00 | 7.15 | 7.09 | 7.24 | +3.45 | +93.24% | 430 | 2,562 | 27.32% |
| IWM240927C00212500 | 2024-09-13 4:05PM EDT | 212.50 | 6.70 | 6.75 | 6.88 | +3.12 | +87.15% | 20 | 275 | 27.09% |
| IWM240927C00213000 | 2024-09-13 3:37PM EDT | 213.00 | 6.04 | 6.41 | 6.54 | +2.88 | +91.14% | 78 | 590 | 26.94% |
| IWM240927C00214000 | 2024-09-13 3:49PM EDT | 214.00 | 5.51 | 5.75 | 5.87 | +2.73 | +98.20% | 76 | 3,097 | 26.56% |
| IWM240927C00215000 | 2024-09-13 4:13PM EDT | 215.00 | 5.14 | 5.14 | 5.24 | +2.80 | +119.66% | 842 | 1,290 | 26.22% |
| IWM240927C00216000 | 2024-09-13 3:58PM EDT | 216.00 | 4.54 | 4.57 | 4.66 | +2.64 | +138.95% | 688 | 397 | 25.98% |
| IWM240927C00217000 | 2024-09-13 4:11PM EDT | 217.00 | 4.04 | 4.03 | 4.11 | +2.32 | +134.88% | 220 | 816 | 25.68% |
| IWM240927C00218000 | 2024-09-13 3:54PM EDT | 218.00 | 3.41 | 3.53 | 3.61 | +2.06 | +152.59% | 236 | 3,813 | 25.46% |
| IWM240927C00219000 | 2024-09-13 4:00PM EDT | 219.00 | 3.03 | 3.08 | 3.15 | +1.88 | +163.48% | 290 | 512 | 25.27% |
| IWM240927C00220000 | 2024-09-13 3:59PM EDT | 220.00 | 2.61 | 2.67 | 2.73 | +1.67 | +177.66% | 4,431 | 7,988 | 25.07% |
| IWM240927C00221000 | 2024-09-13 3:45PM EDT | 221.00 | 2.10 | 2.30 | 2.36 | +1.33 | +172.73% | 240 | 423 | 24.95% |
| IWM240927C00222000 | 2024-09-13 4:13PM EDT | 222.00 | 1.97 | 1.97 | 2.02 | +1.35 | +217.74% | 705 | 647 | 24.81% |
| IWM240927C00223000 | 2024-09-13 3:45PM EDT | 223.00 | 1.51 | 1.68 | 1.73 | +1.00 | +196.08% | 302 | 540 | 24.74% |
| IWM240927C00224000 | 2024-09-13 3:46PM EDT | 224.00 | 1.35 | 1.42 | 1.47 | +0.86 | +175.51% | 341 | 226 | 24.68% |
| IWM240927C00225000 | 2024-09-13 4:02PM EDT | 225.00 | 1.18 | 1.20 | 1.25 | +0.85 | +257.58% | 3,714 | 1,837 | 24.68% |
| IWM240927C00226000 | 2024-09-13 3:57PM EDT | 226.00 | 0.96 | 1.01 | 1.06 | +0.65 | +209.68% | 102 | 309 | 24.71% |
| IWM240927C00227000 | 2024-09-13 4:09PM EDT | 227.00 | 0.87 | 0.86 | 0.90 | +0.61 | +234.62% | 298 | 139 | 24.81% |
| IWM240927C00228000 | 2024-09-13 4:00PM EDT | 228.00 | 0.69 | 0.73 | 0.77 | +0.56 | +430.77% | 152 | 766 | 24.98% |
| IWM240927C00229000 | 2024-09-13 3:20PM EDT | 229.00 | 0.57 | 0.62 | 0.65 | +0.40 | +235.29% | 193 | 382 | 25.07% |
| IWM240927C00230000 | 2024-09-13 4:04PM EDT | 230.00 | 0.53 | 0.53 | 0.56 | +0.39 | +278.57% | 656 | 3,924 | 25.34% |
| IWM240927C00231000 | 2024-09-13 2:11PM EDT | 231.00 | 0.37 | 0.45 | 0.49 | +0.27 | +270.00% | 113 | 57 | 25.71% |
| IWM240927C00232500 | 2024-09-13 10:14AM EDT | 232.50 | 0.26 | 0.37 | 0.40 | +0.15 | +136.36% | 29 | 67 | 26.25% |
| IWM240927C00234000 | 2024-09-13 3:37PM EDT | 234.00 | 0.27 | 0.30 | 0.33 | -0.13 | -32.50% | 150 | 1 | 26.81% |
| IWM240927C00235000 | 2024-09-13 4:13PM EDT | 235.00 | 0.28 | 0.27 | 0.29 | +0.18 | +180.00% | 555 | 3,632 | 27.20% |
| IWM240927C00237500 | 2024-09-13 4:04PM EDT | 237.50 | 0.21 | 0.20 | 0.23 | +0.14 | +200.00% | 1 | 41 | 28.57% |
| IWM240927C00240000 | 2024-09-13 3:25PM EDT | 240.00 | 0.14 | 0.16 | 0.18 | +0.07 | +100.00% | 32 | 707 | 29.79% |
| IWM240927C00245000 | 2024-09-13 4:13PM EDT | 245.00 | 0.11 | 0.11 | 0.13 | +0.07 | +175.00% | 24 | 712 | 32.81% |
| IWM240927C00250000 | 2024-09-13 4:02PM EDT | 250.00 | 0.09 | 0.08 | 0.10 | +0.07 | +350.00% | 78 | 843 | 35.84% |
| IWM240927C00255000 | 2024-09-13 11:34AM EDT | 255.00 | 0.05 | 0.06 | 0.07 | 0.00 | - | 3 | 160 | 38.09% |
| IWM240927C00260000 | 2024-09-09 12:17PM EDT | 260.00 | 0.02 | 0.04 | 0.06 | 0.00 | - | 15 | 346 | 41.11% |
| IWM240927C00265000 | 2024-09-05 12:14PM EDT | 265.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 9 | 8 | 42.77% |
| IWM240927C00270000 | 2024-09-13 4:10PM EDT | 270.00 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 2 | 112 | 44.73% |
| IWM240927C00280000 | 2024-09-03 3:50PM EDT | 280.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 4 | 49.22% |
| IWM240927C00285000 | 2024-08-30 11:37AM EDT | 285.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 2 | 50.78% |
| IWM240927C00295000 | 2024-09-10 1:34PM EDT | 295.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 114 | 54.69% |
| IWM240927C00300000 | 2024-08-28 12:42PM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 53.13% |
Opções de vendapara27 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240927P00135000 | 2024-09-12 1:47PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 78.13% |
| IWM240927P00140000 | 2024-09-13 12:30PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 82 | 73.44% |
| IWM240927P00145000 | 2024-09-13 1:03PM EDT | 145.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 60 | 71.88% |
| IWM240927P00150000 | 2024-09-12 1:53PM EDT | 150.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 20 | 32 | 68.75% |
| IWM240927P00155000 | 2024-09-06 10:48AM EDT | 155.00 | 0.12 | 0.01 | 0.03 | 0.00 | - | 5 | 37 | 64.84% |
| IWM240927P00160000 | 2024-09-13 10:11AM EDT | 160.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 70 | 235 | 61.72% |
| IWM240927P00165000 | 2024-09-13 11:39AM EDT | 165.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 3 | 239 | 57.81% |
| IWM240927P00170000 | 2024-09-13 11:27AM EDT | 170.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 62 | 309 | 52.73% |
| IWM240927P00175000 | 2024-09-12 12:56PM EDT | 175.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 3 | 4,359 | 48.83% |
| IWM240927P00180000 | 2024-09-13 3:18PM EDT | 180.00 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 18 | 726 | 43.95% |
| IWM240927P00185000 | 2024-09-13 2:09PM EDT | 185.00 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 75 | 509 | 39.55% |
| IWM240927P00189000 | 2024-09-13 3:39PM EDT | 189.00 | 0.11 | 0.10 | 0.12 | -0.07 | -38.89% | 2,519 | 7,493 | 36.52% |
| IWM240927P00190000 | 2024-09-13 4:04PM EDT | 190.00 | 0.11 | 0.11 | 0.13 | -0.08 | -42.11% | 142 | 2,841 | 35.74% |
| IWM240927P00191000 | 2024-09-13 11:30AM EDT | 191.00 | 0.14 | 0.12 | 0.14 | -0.13 | -48.15% | 7 | 119 | 34.96% |
| IWM240927P00192000 | 2024-09-13 3:36PM EDT | 192.00 | 0.13 | 0.13 | 0.15 | -0.20 | -60.61% | 10 | 2,998 | 34.13% |
| IWM240927P00192500 | 2024-09-13 3:18PM EDT | 192.50 | 0.16 | 0.14 | 0.15 | -0.10 | -38.46% | 12 | 8,962 | 33.50% |
| IWM240927P00193000 | 2024-09-13 11:17AM EDT | 193.00 | 0.18 | 0.14 | 0.16 | -0.15 | -45.45% | 20 | 2,277 | 33.30% |
| IWM240927P00194000 | 2024-09-13 1:33PM EDT | 194.00 | 0.17 | 0.16 | 0.18 | -0.15 | -46.87% | 24 | 491 | 32.72% |
| IWM240927P00195000 | 2024-09-13 3:51PM EDT | 195.00 | 0.18 | 0.18 | 0.20 | -0.21 | -53.85% | 130 | 1,626 | 32.08% |
| IWM240927P00196000 | 2024-09-13 4:13PM EDT | 196.00 | 0.20 | 0.20 | 0.22 | -0.24 | -54.55% | 22 | 343 | 31.35% |
| IWM240927P00197000 | 2024-09-13 12:27PM EDT | 197.00 | 0.28 | 0.23 | 0.25 | -0.22 | -44.00% | 14 | 481 | 30.86% |
| IWM240927P00197500 | 2024-09-13 10:55AM EDT | 197.50 | 0.30 | 0.24 | 0.26 | -0.21 | -41.18% | 16 | 509 | 30.42% |
| IWM240927P00198000 | 2024-09-13 4:04PM EDT | 198.00 | 0.28 | 0.26 | 0.28 | -0.31 | -52.54% | 39 | 557 | 30.23% |
| IWM240927P00199000 | 2024-09-13 3:22PM EDT | 199.00 | 0.36 | 0.30 | 0.32 | -0.35 | -49.30% | 3 | 202 | 29.74% |
| IWM240927P00200000 | 2024-09-13 3:59PM EDT | 200.00 | 0.35 | 0.35 | 0.37 | -0.44 | -55.70% | 1,343 | 1,874 | 29.35% |
| IWM240927P00201000 | 2024-09-13 1:03PM EDT | 201.00 | 0.45 | 0.41 | 0.43 | -0.50 | -52.63% | 64 | 986 | 28.96% |
| IWM240927P00202000 | 2024-09-13 3:24PM EDT | 202.00 | 0.56 | 0.47 | 0.49 | -0.54 | -49.09% | 76 | 693 | 28.44% |
| IWM240927P00202500 | 2024-09-13 1:02PM EDT | 202.50 | 0.52 | 0.51 | 0.53 | -0.60 | -53.57% | 40 | 342 | 28.27% |
| IWM240927P00203000 | 2024-09-13 3:18PM EDT | 203.00 | 0.66 | 0.56 | 0.58 | -0.59 | -47.20% | 2,536 | 4,044 | 28.22% |
| IWM240927P00204000 | 2024-09-13 3:04PM EDT | 204.00 | 0.81 | 0.65 | 0.67 | -0.64 | -44.14% | 1,220 | 3,438 | 27.83% |
| IWM240927P00205000 | 2024-09-13 3:58PM EDT | 205.00 | 0.74 | 0.76 | 0.79 | -0.93 | -55.69% | 307 | 2,020 | 27.61% |
| IWM240927P00206000 | 2024-09-13 3:48PM EDT | 206.00 | 0.93 | 0.90 | 0.92 | -0.97 | -51.05% | 339 | 2,447 | 27.34% |
| IWM240927P00207000 | 2024-09-13 3:58PM EDT | 207.00 | 1.04 | 1.05 | 1.08 | -1.20 | -53.57% | 105 | 659 | 27.16% |
| IWM240927P00207500 | 2024-09-13 3:48PM EDT | 207.50 | 1.18 | 1.13 | 1.16 | -1.15 | -49.36% | 43 | 340 | 27.00% |
| IWM240927P00208000 | 2024-09-13 3:59PM EDT | 208.00 | 1.21 | 1.23 | 1.26 | -1.37 | -53.10% | 2,649 | 6,162 | 26.95% |
| IWM240927P00209000 | 2024-09-13 4:05PM EDT | 209.00 | 1.46 | 1.43 | 1.46 | -1.43 | -49.48% | 115 | 739 | 26.73% |
| IWM240927P00210000 | 2024-09-13 4:03PM EDT | 210.00 | 1.70 | 1.66 | 1.70 | -1.62 | -48.80% | 688 | 2,067 | 26.61% |
| IWM240927P00211000 | 2024-09-13 3:50PM EDT | 211.00 | 1.92 | 1.93 | 1.96 | -1.82 | -48.66% | 137 | 503 | 26.42% |
| IWM240927P00212000 | 2024-09-13 3:59PM EDT | 212.00 | 2.22 | 2.22 | 2.26 | -2.03 | -47.76% | 2,928 | 1,628 | 26.31% |
| IWM240927P00212500 | 2024-09-13 4:02PM EDT | 212.50 | 2.45 | 2.38 | 2.42 | -1.98 | -44.70% | 9 | 351 | 26.22% |
| IWM240927P00213000 | 2024-09-13 4:05PM EDT | 213.00 | 2.61 | 2.55 | 2.59 | -1.81 | -40.95% | 91 | 528 | 26.16% |
| IWM240927P00214000 | 2024-09-13 3:52PM EDT | 214.00 | 2.91 | 2.91 | 2.96 | -2.09 | -41.80% | 273 | 1,321 | 26.05% |
| IWM240927P00215000 | 2024-09-13 4:08PM EDT | 215.00 | 3.37 | 3.32 | 3.37 | -2.20 | -39.50% | 314 | 485 | 25.98% |
| IWM240927P00216000 | 2024-09-13 4:08PM EDT | 216.00 | 3.76 | 3.76 | 3.81 | -2.42 | -39.16% | 379 | 1,381 | 25.86% |
| IWM240927P00217000 | 2024-09-13 4:01PM EDT | 217.00 | 4.27 | 4.24 | 4.30 | -8.09 | -65.45% | 152 | 484 | 25.81% |
| IWM240927P00218000 | 2024-09-13 3:59PM EDT | 218.00 | 4.80 | 4.76 | 4.83 | -3.23 | -40.22% | 85 | 1,252 | 25.78% |
| IWM240927P00219000 | 2024-09-13 3:57PM EDT | 219.00 | 5.41 | 5.32 | 5.39 | -8.62 | -61.44% | 545 | 1,071 | 25.71% |
| IWM240927P00220000 | 2024-09-13 3:52PM EDT | 220.00 | 6.08 | 5.93 | 6.00 | -3.91 | -39.14% | 45 | 510 | 25.71% |
| IWM240927P00221000 | 2024-09-13 12:18PM EDT | 221.00 | 6.94 | 6.57 | 6.65 | -7.41 | -51.64% | 29 | 136 | 25.75% |
| IWM240927P00222000 | 2024-09-13 3:02PM EDT | 222.00 | 8.11 | 7.25 | 7.34 | -3.19 | -28.23% | 5 | 190 | 25.83% |
| IWM240927P00223000 | 2024-09-13 11:34AM EDT | 223.00 | 8.42 | 7.94 | 8.07 | -5.23 | -38.32% | 12 | 41 | 25.98% |
| IWM240927P00224000 | 2024-09-12 9:53AM EDT | 224.00 | 15.44 | 8.72 | 8.83 | 0.00 | - | 1 | 79 | 26.12% |
| IWM240927P00225000 | 2024-09-11 11:42AM EDT | 225.00 | 18.89 | 9.48 | 9.63 | 0.00 | - | 25 | 93 | 26.39% |
| IWM240927P00226000 | 2024-09-13 1:44PM EDT | 226.00 | 10.34 | 10.30 | 10.45 | -3.86 | -27.18% | 1 | 172 | 26.62% |
| IWM240927P00227000 | 2024-09-12 2:04PM EDT | 227.00 | 15.15 | 11.15 | 11.31 | 0.00 | - | 40 | 181 | 27.04% |
| IWM240927P00228000 | 2024-09-03 9:50AM EDT | 228.00 | 11.80 | 12.02 | 12.18 | 0.00 | - | 20 | 81 | 27.39% |
| IWM240927P00229000 | 2024-08-29 11:45AM EDT | 229.00 | 11.06 | 12.91 | 13.08 | 0.00 | - | 4 | 15 | 27.91% |
| IWM240927P00230000 | 2024-09-10 9:39AM EDT | 230.00 | 22.20 | 13.82 | 13.99 | 0.00 | - | 1 | 107 | 28.39% |
| IWM240927P00231000 | 2024-09-04 11:28AM EDT | 231.00 | 17.41 | 14.75 | 14.92 | 0.00 | - | - | 1 | 29.00% |
| IWM240927P00235000 | 2024-09-05 11:19AM EDT | 235.00 | 23.49 | 18.56 | 18.73 | 0.00 | - | 8 | 8 | 31.74% |
| IWM240927P00250000 | 2024-08-22 1:41PM EDT | 250.00 | 36.18 | 33.36 | 33.54 | 0.00 | - | - | 1 | 44.73% |
© 2024 Yahoo. Todos os direitos reservados.