Mercado abrirá em 7 h 3 min
BOVESPA
135.118,22 +236,27 (+0,18%) MERVAL
1.812.872,38 -4.861,62 (-0,27%) MXX
52.016,85 +17,15 (+0,03%) PETROLEO CRU
70,63 +0,54 (+0,77%) OURO
2.605,90 -3,00 (-0,11%) Bitcoin USD
58.751,84 +156,31 (+0,27%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.60 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| 123.32 | 0.00 | - | 26 | 0 | 90.00 | 0.02 | 0.00 | - | 1 | 6,172 |
| 121.61 | 0.00 | - | 30 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
| 113.35 | 0.00 | - | 2 | 0 | 100.00 | 0.01 | 0.00 | - | 10 | 0 |
| 117.07 | 0.00 | - | 1 | 5 | 105.00 | 0.01 | 0.00 | - | 10 | 0 |
| 112.75 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 50 | 0 |
| 97.56 | 0.00 | - | 2 | 0 | 115.00 | 0.01 | 0.00 | - | 25 | 0 |
| 87.94 | 0.00 | - | 4 | 0 | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| 85.81 | 0.00 | - | 3 | 0 | 125.00 | 0.01 | 0.00 | - | 23 | 0 |
| 87.86 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 23 | 0 |
| 82.69 | 0.00 | - | 4 | 0 | 135.00 | 0.01 | 0.00 | - | 30 | 0 |
| 68.02 | 0.00 | - | 4 | 0 | 140.00 | 0.01 | 0.00 | - | 18 | 0 |
| 62.84 | 0.00 | - | 4 | 0 | 145.00 | 0.01 | 0.00 | - | 2 | 0 |
| 67.86 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 3 | 0 |
| 51.34 | 0.00 | - | 1 | 239 | 155.00 | 0.01 | 0.00 | - | 1 | 0 |
| 53.14 | 0.00 | - | 1 | 0 | 160.00 | 0.01 | 0.00 | - | 1 | 0 |
| 47.99 | 0.00 | - | 2 | 0 | 165.00 | 0.01 | 0.00 | - | 51 | 0 |
| 47.22 | 0.00 | - | 23 | 0 | 170.00 | 0.01 | 0.00 | - | 47 | 0 |
| 32.26 | 0.00 | - | 1 | 0 | 175.00 | 0.01 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 177.00 | 0.02 | 0.00 | - | 135 | 0 |
| - | - | - | - | - | 179.00 | 0.02 | 0.00 | - | 5 | 0 |
| 36.50 | 0.00 | - | 10 | 0 | 180.00 | 0.02 | 0.00 | - | 18 | 0 |
| 32.89 | 0.00 | - | 1 | 0 | 181.00 | 0.04 | 0.00 | - | 2 | 0 |
| 24.73 | 0.00 | - | 1 | 0 | 182.00 | 0.03 | 0.00 | - | 1 | 0 |
| 25.64 | 0.00 | - | 1 | 0 | 183.00 | 0.03 | 0.00 | - | 1 | 0 |
| 32.64 | 0.00 | - | 1 | 0 | 184.00 | 0.02 | 0.00 | - | 16 | 0 |
| 32.51 | 0.00 | - | 10 | 0 | 185.00 | 0.04 | 0.00 | - | 85 | 0 |
| 28.36 | 0.00 | - | 1 | 0 | 186.00 | 0.03 | 0.00 | - | 301 | 0 |
| 30.25 | 0.00 | - | 2 | 0 | 187.00 | 0.03 | 0.00 | - | 25 | 0 |
| 29.82 | 0.00 | - | 2 | 0 | 188.00 | 0.03 | 0.00 | - | 1 | 0 |
| 28.59 | 0.00 | - | 1 | 0 | 189.00 | 0.04 | 0.00 | - | 5 | 0 |
| 27.73 | 0.00 | - | 2 | 0 | 190.00 | 0.04 | 0.00 | - | 137 | 0 |
| 20.53 | 0.00 | - | 4 | 0 | 191.00 | 0.03 | 0.00 | - | 1 | 0 |
| 19.67 | 0.00 | - | 2 | 0 | 192.00 | 0.04 | 0.00 | - | 106 | 0 |
| 24.73 | 0.00 | - | 6 | 0 | 193.00 | 0.04 | 0.00 | - | 157 | 0 |
| 23.81 | 0.00 | - | 1 | 0 | 194.00 | 0.04 | 0.00 | - | 204 | 0 |
| 22.54 | 0.00 | - | 5 | 0 | 195.00 | 0.04 | 0.00 | - | 1,384 | 0 |
| 21.63 | 0.00 | - | 11 | 0 | 196.00 | 0.05 | 0.00 | - | 279 | 0 |
| 19.82 | 0.00 | - | 1 | 0 | 197.00 | 0.06 | 0.00 | - | 208 | 0 |
| 19.72 | 0.00 | - | 7 | 0 | 198.00 | 0.07 | 0.00 | - | 203 | 0 |
| 19.08 | 0.00 | - | 6 | 0 | 199.00 | 0.06 | 0.00 | - | 383 | 0 |
| 17.73 | 0.00 | - | 31 | 0 | 200.00 | 0.08 | 0.00 | - | 5,271 | 0 |
| 16.83 | 0.00 | - | 27 | 0 | 201.00 | 0.09 | 0.00 | - | 2,726 | 0 |
| 15.74 | 0.00 | - | 21 | 0 | 202.00 | 0.11 | 0.00 | - | 499 | 0 |
| 14.29 | 0.00 | - | 9 | 0 | 203.00 | 0.14 | 0.00 | - | 508 | 0 |
| 13.93 | 0.00 | - | 77 | 0 | 204.00 | 0.17 | 0.00 | - | 2,189 | 0 |
| 13.06 | 0.00 | - | 72 | 0 | 205.00 | 0.20 | 0.00 | - | 6,240 | 0 |
| 12.00 | 0.00 | - | 51 | 0 | 206.00 | 0.26 | 0.00 | - | 2,816 | 0 |
| 11.16 | 0.00 | - | 16 | 0 | 207.00 | 0.33 | 0.00 | - | 4,347 | 0 |
| 10.20 | 0.00 | - | 117 | 0 | 208.00 | 0.41 | 0.00 | - | 4,651 | 0 |
| 9.26 | 0.00 | - | 50 | 0 | 209.00 | 0.51 | 0.00 | - | 912 | 0 |
| 8.45 | 0.00 | - | 485 | 0 | 210.00 | 0.67 | 0.00 | - | 23,203 | 0 |
| 7.63 | 0.00 | - | 205 | 0 | 211.00 | 0.87 | 0.00 | - | 2,286 | 0 |
| 6.81 | 0.00 | - | 426 | 0 | 212.00 | 1.01 | 0.00 | - | 3,873 | 0 |
| 6.07 | 0.00 | - | 1,550 | 0 | 213.00 | 1.30 | 0.00 | - | 4,684 | 0 |
| 5.37 | 0.00 | - | 1,611 | 0 | 214.00 | 1.59 | 0.00 | - | 9,865 | 0 |
| 4.70 | 0.00 | - | 8,472 | 0 | 215.00 | 1.94 | 0.00 | - | 2,909 | 0 |
| 4.08 | 0.00 | - | 9,288 | 0 | 216.00 | 2.35 | 0.00 | - | 9,805 | 0 |
| 3.56 | 0.00 | - | 7,215 | 0 | 217.00 | 2.76 | 0.00 | - | 5,892 | 0 |
| 3.02 | 0.00 | - | 9,512 | 0 | 218.00 | 3.27 | 0.00 | - | 2,773 | 0 |
| 2.56 | 0.00 | - | 5,336 | 0 | 219.00 | 3.71 | 0.00 | - | 491 | 0 |
| 2.14 | 0.00 | - | 21,327 | 0 | 220.00 | 4.32 | 0.00 | - | 444 | 0 |
| 1.77 | 0.00 | - | 10,551 | 0 | 221.00 | 5.06 | 0.00 | - | 246 | 0 |
| 1.42 | 0.00 | - | 5,022 | 0 | 222.00 | 5.56 | 0.00 | - | 61 | 0 |
| 1.18 | 0.00 | - | 1,145 | 0 | 223.00 | 6.42 | 0.00 | - | 39 | 0 |
| 0.91 | 0.00 | - | 12,372 | 0 | 224.00 | 7.09 | 0.00 | - | 36 | 0 |
| 0.72 | 0.00 | - | 8,933 | 0 | 225.00 | 8.00 | 0.00 | - | 87 | 0 |
| 0.60 | 0.00 | - | 3,471 | 0 | 226.00 | 8.63 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 1,056 | 0 | 227.00 | 9.58 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 745 | 0 | 228.00 | 11.42 | 0.00 | - | 7 | 0 |
| 0.32 | 0.00 | - | 1,330 | 0 | 229.00 | 12.56 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 18,853 | 0 | 230.00 | 13.52 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 637 | 0 | 231.00 | 13.57 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 594 | 0 | 232.00 | 14.10 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 865 | 0 | 233.00 | 15.55 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2,366 | 0 | 234.00 | 16.53 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1,173 | 0 | 235.00 | 18.16 | 0.00 | - | 16 | 0 |
| 0.11 | 0.00 | - | 707 | 0 | 236.00 | 20.36 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 237.00 | 28.25 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 73 | 0 | 238.00 | 20.39 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 18 | 0 | 239.00 | 21.42 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 429 | 0 | 240.00 | 22.38 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 27 | 0 | 245.00 | 28.32 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2,016 | 0 | 250.00 | 38.46 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 49 | 0 | 255.00 | 30.87 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 101 | 0 | 260.00 | 51.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 39 | 0 | 265.00 | 47.40 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 270.00 | 44.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1,461 | 0 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,169 | 0 | 280.00 | 69.03 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,438 | 0 | 285.00 | 62.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 385 | 0 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 257 | 0 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 300.00 | 97.08 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 86 | 0 | 305.00 | 85.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 310.00 | 91.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 271 | 315.00 | 95.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 320.00 | 111.27 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.