Mercado fechado
BOVESPA
134.737,20 +164,75 (+0,12%) MERVAL
1.738.555,75 +16.887,75 (+0,98%) MXX
51.136,05 +52,61 (+0,10%) PETROLEO CRU
68,74 +0,03 (+0,04%) OURO
2.534,10 +1,40 (+0,06%) Bitcoin USD
56.746,73 +1.761,00 (+3,20%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240913C00160000 | 2024-08-30 10:51AM EDT | 160.00 | 60.17 | 48.74 | 48.89 | 0.00 | - | 1 | 1 | 137.11% |
| IWM240913C00170000 | 2024-09-05 9:56AM EDT | 170.00 | 42.89 | 38.76 | 38.90 | 0.00 | - | 1 | 1 | 111.13% |
| IWM240913C00175000 | 2024-08-20 9:34AM EDT | 175.00 | 40.41 | 33.75 | 33.90 | 0.00 | - | 8 | 11 | 97.56% |
| IWM240913C00180000 | 2024-09-06 10:04AM EDT | 180.00 | 31.46 | 28.77 | 28.91 | 0.00 | - | 1 | 4 | 85.25% |
| IWM240913C00185000 | 2024-09-06 10:10AM EDT | 185.00 | 26.33 | 23.78 | 23.92 | 0.00 | - | 1 | 2 | 72.56% |
| IWM240913C00190000 | 2024-09-09 9:33AM EDT | 190.00 | 19.64 | 18.81 | 18.94 | +1.24 | +6.74% | 5 | 25 | 60.35% |
| IWM240913C00191000 | 2024-08-16 3:46PM EDT | 191.00 | 22.54 | 17.82 | 17.94 | 0.00 | - | 9 | 14 | 57.81% |
| IWM240913C00192500 | 2024-08-29 12:52PM EDT | 192.50 | 28.23 | 16.33 | 16.45 | 0.00 | - | 1 | 7 | 54.15% |
| IWM240913C00193000 | 2024-09-09 11:07AM EDT | 193.00 | 16.04 | 15.83 | 15.96 | -12.81 | -44.40% | 1 | 6 | 52.93% |
| IWM240913C00194000 | 2024-08-23 2:52PM EDT | 194.00 | 26.70 | 14.83 | 14.97 | 0.00 | - | 3 | 3 | 50.39% |
| IWM240913C00195000 | 2024-09-09 10:14AM EDT | 195.00 | 14.27 | 13.84 | 13.98 | -3.91 | -21.51% | 12 | 53 | 49.90% |
| IWM240913C00196000 | 2024-09-04 3:09PM EDT | 196.00 | 17.00 | 12.86 | 13.01 | 0.00 | - | 11 | 22 | 47.80% |
| IWM240913C00197000 | 2024-09-09 2:00PM EDT | 197.00 | 12.19 | 11.89 | 12.04 | -0.79 | -6.09% | 59 | 30 | 45.65% |
| IWM240913C00197500 | 2024-09-06 12:59PM EDT | 197.50 | 11.31 | 11.43 | 11.55 | 0.00 | - | 2 | 37 | 44.43% |
| IWM240913C00198000 | 2024-09-06 11:37AM EDT | 198.00 | 10.85 | 10.93 | 11.07 | 0.00 | - | 5 | 15 | 43.38% |
| IWM240913C00199000 | 2024-09-06 11:59AM EDT | 199.00 | 10.07 | 9.98 | 10.12 | +0.45 | +4.68% | 1 | 8 | 41.46% |
| IWM240913C00200000 | 2024-09-09 3:02PM EDT | 200.00 | 9.15 | 9.05 | 9.18 | +0.39 | +4.45% | 71 | 191 | 39.55% |
| IWM240913C00201000 | 2024-09-09 11:01AM EDT | 201.00 | 8.32 | 8.14 | 8.27 | +0.30 | +3.74% | 2 | 30 | 37.99% |
| IWM240913C00202000 | 2024-09-06 2:31PM EDT | 202.00 | 7.05 | 7.26 | 7.38 | -0.15 | -2.08% | 2 | 89 | 36.50% |
| IWM240913C00203000 | 2024-09-09 9:32AM EDT | 203.00 | 6.64 | 6.43 | 6.53 | +0.11 | +1.68% | 6 | 37 | 35.33% |
| IWM240913C00204000 | 2024-09-09 9:55AM EDT | 204.00 | 5.76 | 5.63 | 5.72 | +0.16 | +2.86% | 1 | 176 | 34.33% |
| IWM240913C00205000 | 2024-09-09 1:40PM EDT | 205.00 | 5.64 | 4.87 | 4.95 | +0.74 | +15.10% | 693 | 997 | 33.37% |
| IWM240913C00206000 | 2024-09-09 12:58PM EDT | 206.00 | 4.15 | 4.16 | 4.24 | -0.54 | -11.51% | 30 | 245 | 32.69% |
| IWM240913C00207000 | 2024-09-09 3:53PM EDT | 207.00 | 3.43 | 3.51 | 3.58 | -0.22 | -6.03% | 229 | 552 | 32.01% |
| IWM240913C00207500 | 2024-09-09 2:11PM EDT | 207.50 | 3.18 | 3.21 | 3.27 | -0.27 | -7.83% | 45 | 51 | 31.69% |
| IWM240913C00208000 | 2024-09-09 3:59PM EDT | 208.00 | 2.87 | 2.92 | 2.98 | -0.23 | -7.42% | 591 | 674 | 31.42% |
| IWM240913C00209000 | 2024-09-09 4:14PM EDT | 209.00 | 2.41 | 2.39 | 2.44 | -0.24 | -9.06% | 634 | 262 | 30.88% |
| IWM240913C00210000 | 2024-09-09 4:11PM EDT | 210.00 | 1.87 | 1.90 | 1.93 | -0.33 | -15.00% | 3,245 | 2,456 | 29.98% |
| IWM240913C00211000 | 2024-09-09 4:05PM EDT | 211.00 | 1.47 | 1.48 | 1.52 | -0.31 | -17.42% | 6,258 | 871 | 29.54% |
| IWM240913C00212000 | 2024-09-09 4:01PM EDT | 212.00 | 1.14 | 1.13 | 1.16 | -0.28 | -19.72% | 3,922 | 1,348 | 28.96% |
| IWM240913C00212500 | 2024-09-09 4:09PM EDT | 212.50 | 0.97 | 0.97 | 1.01 | -0.30 | -23.62% | 635 | 1,316 | 28.76% |
| IWM240913C00213000 | 2024-09-09 3:40PM EDT | 213.00 | 0.81 | 0.84 | 0.87 | -0.38 | -31.93% | 791 | 2,071 | 28.52% |
| IWM240913C00214000 | 2024-09-09 4:14PM EDT | 214.00 | 0.63 | 0.61 | 0.62 | -0.30 | -32.26% | 1,358 | 5,105 | 27.81% |
| IWM240913C00215000 | 2024-09-09 4:14PM EDT | 215.00 | 0.45 | 0.43 | 0.45 | -0.23 | -33.82% | 6,940 | 6,295 | 27.64% |
| IWM240913C00216000 | 2024-09-09 4:03PM EDT | 216.00 | 0.31 | 0.30 | 0.32 | -0.20 | -39.22% | 1,029 | 4,441 | 27.44% |
| IWM240913C00217000 | 2024-09-09 4:14PM EDT | 217.00 | 0.21 | 0.21 | 0.23 | -0.17 | -44.74% | 1,209 | 2,025 | 27.54% |
| IWM240913C00217500 | 2024-09-09 3:58PM EDT | 217.50 | 0.20 | 0.18 | 0.19 | -0.13 | -39.39% | 188 | 2,130 | 27.44% |
| IWM240913C00218000 | 2024-09-09 3:57PM EDT | 218.00 | 0.16 | 0.15 | 0.16 | -0.13 | -44.83% | 635 | 7,617 | 27.49% |
| IWM240913C00219000 | 2024-09-09 4:01PM EDT | 219.00 | 0.11 | 0.10 | 0.12 | -0.11 | -50.00% | 709 | 1,262 | 27.98% |
| IWM240913C00220000 | 2024-09-09 4:10PM EDT | 220.00 | 0.09 | 0.08 | 0.09 | -0.08 | -47.06% | 1,119 | 6,747 | 28.52% |
| IWM240913C00221000 | 2024-09-09 3:50PM EDT | 221.00 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 105 | 1,306 | 28.42% |
| IWM240913C00222000 | 2024-09-09 4:06PM EDT | 222.00 | 0.03 | 0.04 | 0.05 | -0.07 | -70.00% | 482 | 10,739 | 29.30% |
| IWM240913C00222500 | 2024-09-09 1:00PM EDT | 222.50 | 0.07 | 0.03 | 0.04 | -0.04 | -36.36% | 127 | 483 | 29.30% |
| IWM240913C00223000 | 2024-09-09 4:00PM EDT | 223.00 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 196 | 1,459 | 30.08% |
| IWM240913C00224000 | 2024-09-09 12:11PM EDT | 224.00 | 0.05 | 0.02 | 0.03 | -0.02 | -28.57% | 23 | 7,758 | 30.47% |
| IWM240913C00225000 | 2024-09-09 3:21PM EDT | 225.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 608 | 15,321 | 32.23% |
| IWM240913C00226000 | 2024-09-09 3:31PM EDT | 226.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 58 | 1,044 | 32.03% |
| IWM240913C00227000 | 2024-09-09 3:31PM EDT | 227.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 122 | 10,203 | 33.59% |
| IWM240913C00227500 | 2024-09-09 10:27AM EDT | 227.50 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 147 | 327 | 34.38% |
| IWM240913C00228000 | 2024-09-09 12:07PM EDT | 228.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 92 | 4,634 | 35.16% |
| IWM240913C00229000 | 2024-09-09 1:40PM EDT | 229.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 16 | 503 | 36.72% |
| IWM240913C00230000 | 2024-09-09 3:42PM EDT | 230.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 147 | 7,277 | 38.28% |
| IWM240913C00231000 | 2024-09-09 12:50PM EDT | 231.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 51 | 272 | 36.72% |
| IWM240913C00232000 | 2024-09-09 11:06AM EDT | 232.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 6 | 853 | 38.28% |
| IWM240913C00232500 | 2024-09-09 12:27PM EDT | 232.50 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 53 | 369 | 39.06% |
| IWM240913C00233000 | 2024-09-09 3:22PM EDT | 233.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 4 | 655 | 39.84% |
| IWM240913C00234000 | 2024-09-09 3:46PM EDT | 234.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 9 | 142 | 40.63% |
| IWM240913C00235000 | 2024-09-09 9:30AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 2,775 | 42.19% |
| IWM240913C00236000 | 2024-09-06 2:43PM EDT | 236.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 136 | 43.75% |
| IWM240913C00237000 | 2024-09-03 9:52AM EDT | 237.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 5 | 172 | 44.53% |
| IWM240913C00237500 | 2024-09-09 9:52AM EDT | 237.50 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 61 | 126 | 45.31% |
| IWM240913C00238000 | 2024-09-09 10:08AM EDT | 238.00 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 2 | 122 | 46.09% |
| IWM240913C00240000 | 2024-09-09 11:06AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,120 | 48.44% |
| IWM240913C00243000 | 2024-09-06 3:39PM EDT | 243.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 6 | 50.00% |
| IWM240913C00245000 | 2024-09-06 12:47PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,816 | 51.56% |
| IWM240913C00247000 | 2024-09-06 10:50AM EDT | 247.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 53.13% |
| IWM240913C00250000 | 2024-09-09 9:32AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 497 | 57.81% |
| IWM240913C00255000 | 2024-08-29 3:53PM EDT | 255.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 705 | 62.50% |
| IWM240913C00260000 | 2024-09-05 10:20AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 105 | 68.75% |
| IWM240913C00265000 | 2024-08-23 2:08PM EDT | 265.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 100 | 104 | 75.00% |
| IWM240913C00270000 | 2024-09-03 10:37AM EDT | 270.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 13 | 78.13% |
| IWM240913C00275000 | 2024-08-15 12:35PM EDT | 275.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 2 | 84.38% |
| IWM240913C00280000 | 2024-08-23 4:14PM EDT | 280.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 90.63% |
| IWM240913C00285000 | 2024-08-22 12:00PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 93.75% |
| IWM240913C00290000 | 2024-08-23 4:14PM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 98.44% |
| IWM240913C00295000 | 2024-08-23 4:13PM EDT | 295.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 103.13% |
| IWM240913C00300000 | 2024-08-08 1:10PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 109.38% |
Opções de vendapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240913P00120000 | 2024-09-03 3:08PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 404 | 162.50% |
| IWM240913P00125000 | 2024-08-08 1:27PM EDT | 125.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 2 | 153.13% |
| IWM240913P00130000 | 2024-09-04 9:45AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 46 | 143.75% |
| IWM240913P00135000 | 2024-08-26 11:52AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 59 | 131.25% |
| IWM240913P00140000 | 2024-09-04 1:02PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 208 | 121.88% |
| IWM240913P00145000 | 2024-09-05 12:48PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 319 | 112.50% |
| IWM240913P00150000 | 2024-09-04 1:03PM EDT | 150.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 275 | 100.00% |
| IWM240913P00155000 | 2024-09-06 12:03PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 485 | 90.63% |
| IWM240913P00160000 | 2024-09-06 12:35PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 365 | 82.81% |
| IWM240913P00165000 | 2024-09-06 3:59PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,399 | 4,346 | 75.00% |
| IWM240913P00170000 | 2024-09-06 12:58PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 318 | 65.63% |
| IWM240913P00175000 | 2024-09-09 3:00PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10,098 | 1,675 | 56.25% |
| IWM240913P00180000 | 2024-09-09 11:19AM EDT | 180.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 112 | 1,490 | 53.91% |
| IWM240913P00182000 | 2024-09-06 3:59PM EDT | 182.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1,377 | 1,377 | 50.00% |
| IWM240913P00185000 | 2024-09-09 11:43AM EDT | 185.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 1 | 699 | 46.09% |
| IWM240913P00186000 | 2024-09-09 11:06AM EDT | 186.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 142 | 38 | 44.14% |
| IWM240913P00187000 | 2024-09-09 11:38AM EDT | 187.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 227 | 30 | 42.19% |
| IWM240913P00188000 | 2024-09-09 12:16PM EDT | 188.00 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 785 | 26 | 42.58% |
| IWM240913P00189000 | 2024-09-09 2:44PM EDT | 189.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 181 | 936 | 40.63% |
| IWM240913P00190000 | 2024-09-09 3:53PM EDT | 190.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 226 | 1,135 | 38.67% |
| IWM240913P00191000 | 2024-09-09 10:39AM EDT | 191.00 | 0.03 | 0.02 | 0.04 | -0.08 | -72.73% | 607 | 211 | 38.28% |
| IWM240913P00192000 | 2024-09-09 1:17PM EDT | 192.00 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 282 | 156 | 36.13% |
| IWM240913P00192500 | 2024-09-09 1:10PM EDT | 192.50 | 0.04 | 0.03 | 0.04 | -0.10 | -71.43% | 100 | 59 | 35.16% |
| IWM240913P00193000 | 2024-09-09 2:43PM EDT | 193.00 | 0.05 | 0.04 | 0.05 | -0.13 | -72.22% | 1,496 | 8,328 | 35.35% |
| IWM240913P00194000 | 2024-09-09 3:42PM EDT | 194.00 | 0.06 | 0.05 | 0.06 | -0.14 | -70.00% | 1,050 | 3,009 | 34.18% |
| IWM240913P00195000 | 2024-09-09 3:58PM EDT | 195.00 | 0.08 | 0.06 | 0.08 | -0.19 | -70.37% | 245 | 10,937 | 33.79% |
| IWM240913P00196000 | 2024-09-09 3:44PM EDT | 196.00 | 0.08 | 0.08 | 0.10 | -0.22 | -73.33% | 876 | 2,899 | 32.81% |
| IWM240913P00197000 | 2024-09-09 3:36PM EDT | 197.00 | 0.13 | 0.11 | 0.13 | -0.24 | -64.86% | 185 | 1,083 | 32.13% |
| IWM240913P00197500 | 2024-09-09 2:35PM EDT | 197.50 | 0.15 | 0.13 | 0.15 | -0.26 | -63.41% | 37 | 1,844 | 31.93% |
| IWM240913P00198000 | 2024-09-09 2:43PM EDT | 198.00 | 0.18 | 0.15 | 0.17 | -0.29 | -61.70% | 645 | 609 | 31.54% |
| IWM240913P00199000 | 2024-09-09 3:58PM EDT | 199.00 | 0.21 | 0.20 | 0.22 | -0.40 | -65.57% | 78 | 589 | 30.86% |
| IWM240913P00200000 | 2024-09-09 4:14PM EDT | 200.00 | 0.27 | 0.26 | 0.27 | -0.48 | -64.00% | 10,025 | 11,523 | 29.79% |
| IWM240913P00201000 | 2024-09-09 4:00PM EDT | 201.00 | 0.37 | 0.35 | 0.37 | -0.54 | -59.34% | 240 | 1,531 | 29.59% |
| IWM240913P00202000 | 2024-09-09 4:00PM EDT | 202.00 | 0.49 | 0.46 | 0.49 | -0.62 | -55.86% | 614 | 2,026 | 29.20% |
| IWM240913P00203000 | 2024-09-09 4:03PM EDT | 203.00 | 0.63 | 0.61 | 0.64 | -0.75 | -54.35% | 1,144 | 4,276 | 28.76% |
| IWM240913P00204000 | 2024-09-09 4:13PM EDT | 204.00 | 0.83 | 0.81 | 0.83 | -0.87 | -51.18% | 925 | 2,385 | 28.37% |
| IWM240913P00205000 | 2024-09-09 4:08PM EDT | 205.00 | 1.10 | 1.04 | 1.08 | -0.86 | -43.88% | 6,717 | 10,515 | 28.20% |
| IWM240913P00206000 | 2024-09-09 4:13PM EDT | 206.00 | 1.37 | 1.33 | 1.37 | -0.87 | -38.84% | 534 | 2,130 | 27.83% |
| IWM240913P00207000 | 2024-09-09 4:00PM EDT | 207.00 | 1.80 | 1.68 | 1.72 | -0.90 | -33.33% | 8,904 | 8,450 | 27.52% |
| IWM240913P00207500 | 2024-09-09 3:30PM EDT | 207.50 | 1.97 | 1.88 | 1.92 | -0.99 | -33.45% | 150 | 561 | 27.37% |
| IWM240913P00208000 | 2024-09-09 3:59PM EDT | 208.00 | 2.17 | 2.09 | 2.13 | -1.03 | -32.19% | 2,156 | 2,205 | 27.17% |
| IWM240913P00209000 | 2024-09-09 3:59PM EDT | 209.00 | 2.67 | 2.55 | 2.59 | -0.93 | -25.83% | 1,465 | 2,662 | 26.61% |
| IWM240913P00210000 | 2024-09-09 3:59PM EDT | 210.00 | 3.22 | 3.07 | 3.12 | -0.98 | -23.33% | 2,662 | 4,875 | 26.10% |
| IWM240913P00211000 | 2024-09-09 4:05PM EDT | 211.00 | 3.73 | 3.64 | 3.71 | -1.01 | -21.31% | 50 | 537 | 25.42% |
| IWM240913P00212000 | 2024-09-09 4:00PM EDT | 212.00 | 4.35 | 4.28 | 4.38 | -1.10 | -20.18% | 136 | 3,883 | 24.88% |
| IWM240913P00212500 | 2024-09-09 3:45PM EDT | 212.50 | 4.73 | 4.62 | 4.73 | -0.66 | -12.24% | 147 | 1,119 | 24.44% |
| IWM240913P00213000 | 2024-09-09 3:47PM EDT | 213.00 | 5.11 | 4.98 | 5.10 | -1.04 | -16.91% | 185 | 1,321 | 24.02% |
| IWM240913P00214000 | 2024-09-09 3:52PM EDT | 214.00 | 6.02 | 5.75 | 5.89 | -0.84 | -12.24% | 177 | 3,650 | 23.24% |
| IWM240913P00215000 | 2024-09-09 3:55PM EDT | 215.00 | 6.78 | 6.58 | 6.73 | -0.98 | -12.63% | 154 | 894 | 22.17% |
| IWM240913P00216000 | 2024-09-09 2:38PM EDT | 216.00 | 7.66 | 7.46 | 7.61 | -0.96 | -11.14% | 170 | 3,889 | 20.31% |
| IWM240913P00217000 | 2024-09-09 1:14PM EDT | 217.00 | 8.44 | 8.37 | 8.53 | -1.08 | -11.34% | 158 | 709 | 16.02% |
| IWM240913P00217500 | 2024-09-09 10:38AM EDT | 217.50 | 8.40 | 8.84 | 9.00 | -1.19 | -12.41% | 79 | 513 | 0.00% |
| IWM240913P00218000 | 2024-09-09 3:33PM EDT | 218.00 | 9.62 | 9.32 | 9.47 | -0.13 | -1.33% | 129 | 1,327 | 0.00% |
| IWM240913P00219000 | 2024-09-09 3:48PM EDT | 219.00 | 10.45 | 10.28 | 10.44 | -0.78 | -6.95% | 150 | 1,371 | 0.00% |
| IWM240913P00220000 | 2024-09-09 3:46PM EDT | 220.00 | 11.46 | 11.27 | 11.42 | -0.91 | -7.36% | 190 | 2,185 | 0.00% |
| IWM240913P00221000 | 2024-09-09 3:42PM EDT | 221.00 | 12.23 | 12.27 | 12.41 | -0.93 | -7.07% | 126 | 441 | 0.00% |
| IWM240913P00222000 | 2024-09-09 10:23AM EDT | 222.00 | 12.46 | 13.27 | 13.41 | -1.39 | -10.04% | 100 | 292 | 0.00% |
| IWM240913P00222500 | 2024-09-05 3:33PM EDT | 222.50 | 10.55 | 13.76 | 13.91 | 0.00 | - | 16 | 21 | 0.00% |
| IWM240913P00223000 | 2024-09-09 3:48PM EDT | 223.00 | 14.41 | 14.26 | 14.41 | -0.51 | -3.42% | 14 | 16 | 0.00% |
| IWM240913P00224000 | 2024-09-06 3:54PM EDT | 224.00 | 16.14 | 15.26 | 15.41 | 0.00 | - | 36 | 0 | 0.00% |
| IWM240913P00225000 | 2024-09-09 3:30PM EDT | 225.00 | 16.14 | 16.26 | 16.41 | -0.44 | -2.65% | 12 | 12 | 0.00% |
| IWM240913P00226000 | 2024-09-06 3:20PM EDT | 226.00 | 17.64 | 17.26 | 17.41 | 0.00 | - | 97 | 0 | 0.00% |
| IWM240913P00227000 | 2024-09-06 3:46PM EDT | 227.00 | 18.72 | 18.26 | 18.41 | 0.00 | - | 15 | 0 | 0.00% |
| IWM240913P00227500 | 2024-09-06 3:46PM EDT | 227.50 | 19.22 | 18.76 | 18.91 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240913P00228000 | 2024-09-05 12:41PM EDT | 228.00 | 19.10 | 19.26 | 19.41 | +2.79 | +17.11% | 15 | 16 | 0.00% |
| IWM240913P00229000 | 2024-09-06 3:46PM EDT | 229.00 | 20.17 | 20.26 | 20.41 | -0.55 | -2.65% | 2 | 1 | 0.00% |
| IWM240913P00230000 | 2024-09-03 3:17PM EDT | 230.00 | 16.36 | 21.26 | 21.41 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240913P00231000 | 2024-08-02 10:35AM EDT | 231.00 | 23.73 | 11.44 | 11.58 | 0.00 | - | 2 | 1 | 0.00% |
| IWM240913P00232000 | 2024-08-02 12:33PM EDT | 232.00 | 22.85 | 12.36 | 12.49 | 0.00 | - | 5 | 1 | 0.00% |
| IWM240913P00233000 | 2024-09-05 11:25AM EDT | 233.00 | 21.71 | 24.26 | 24.40 | 0.00 | - | - | 0 | 0.00% |
| IWM240913P00235000 | 2024-08-02 10:28AM EDT | 235.00 | 27.09 | 15.21 | 15.36 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240913P00265000 | 2024-09-04 9:48AM EDT | 265.00 | 52.45 | 56.26 | 56.41 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.