Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
220,29+3,45 (+1,59%)
No fechamento: 04:00PM EDT
220,61 +0,32 (+0,15%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
2 de agosto de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
113.070.00-23105.00-----
-----125.000.010.00-23
88.580.00-11130.000.010.00--1
-----135.000.010.00-25
62.350.00--11140.000.010.00-214
56.880.00--1145.000.010.00-2020
51.920.00--12150.000.010.00-105238
62.030.00-34155.000.010.00-105288
42.010.00--1160.000.01-0.01-50.00%3490
-----165.000.01-0.01-50.00%3186
39.250.00-66170.000.01-0.02-66.67%1249
41.89-1.52-3.50%121175.000.02-0.02-50.00%212,224
38.300.00-1325180.000.050.00-111,383
17.450.00-1271185.000.02-0.04-66.67%12841
30.920.00-102186.000.03-0.05-62.50%4575,614
37.770.00-21187.000.03-0.06-66.67%4139
23.250.00-56188.000.05-0.07-58.33%28249
27.960.00-101189.000.07-0.02-22.22%10278
26.690.00-168190.000.05-0.07-58.33%36859
24.650.00-110191.000.04-0.06-60.00%2152,159
19.360.00-4068192.000.07-0.05-41.67%61423
24.900.00-123193.000.08-0.07-46.67%26807
25.85+7.80+43.21%218194.000.05-0.11-68.75%6736
22.600.00-59116195.000.06-0.13-68.42%213,397
21.820.00-1224196.000.06-0.11-64.71%393,612
26.490.00-569197.000.08-0.11-57.89%53540
24.230.00-1139198.000.08-0.14-63.64%3520,788
22.700.00-4165199.000.17-0.08-32.00%2610,940
20.12+2.65+15.17%836,121200.000.10-0.19-65.52%1794,379
20.05-0.31-1.52%201,642201.000.13-0.19-59.38%941,348
18.75-0.25-1.32%221,632202.000.14-0.23-62.16%795,424
17.20+1.91+12.49%151,464203.000.16-0.28-63.64%9351,814
17.07+1.87+12.30%35496204.000.19-0.35-64.81%198504
16.11+3.32+25.96%555,228205.000.22-0.42-65.62%1,151844
12.60+0.50+4.13%211,309206.000.30-0.54-64.29%25828
14.13+3.08+27.87%25765207.000.32-0.66-67.35%3942,049
13.40+3.21+31.50%742,863208.000.39-0.61-61.00%66345,975
12.26+2.49+25.49%311,552209.000.49-0.75-60.48%1,9681,722
11.35+2.85+33.53%922,175210.000.58-0.92-61.33%1,7575,365
9.77+1.83+23.05%35978211.000.70-1.05-60.00%3731,233
9.18+2.15+30.58%22636212.000.85-1.13-57.07%509620
8.68+2.37+37.56%1283,433213.001.00-1.39-58.16%1,0801,083
7.95+2.07+35.20%162,268214.001.25-1.39-52.65%3962,298
7.25+2.11+41.05%54716,050215.001.47-1.66-53.04%1,44713,548
5.92+1.32+28.70%6212,616216.001.78-1.73-49.29%5772,784
5.24+1.17+28.75%7743,148217.002.12-1.98-48.29%460577
5.22+1.66+46.63%2,6772,110218.002.45-2.14-46.62%59420,692
4.64+1.46+45.91%1,0462,967219.002.75-1.98-41.86%2562,443
4.07+1.37+50.74%13,8356,976220.003.34-2.29-40.67%3351,176
3.63+1.23+51.25%1,2451,136221.003.75-2.27-37.71%2531,056
3.15+1.11+54.41%8001,750222.004.24-2.76-39.43%51,270
2.74+0.95+53.07%9101,807223.004.99-2.38-32.29%13817
2.40+0.90+60.00%4,5997,884224.005.59-2.72-32.73%124616
2.10+0.79+60.31%8,17327,709225.007.20-2.04-22.08%8748
1.77+0.67+60.91%305299226.006.95-3.14-31.12%73
1.48+0.47+46.53%244133227.009.95-0.84-7.78%12
1.32+0.47+55.29%284121228.00-----
1.12+0.32+40.00%68137229.00-----
0.94+0.37+64.91%10,30425,775230.0010.29-3.37-24.67%4106
0.80+0.25+45.45%50111231.0014.390.00-45
0.70+0.21+42.86%4113232.0014.27-1.21-7.82%82
0.58+0.15+34.88%1,525225233.0015.24-0.89-5.52%812
0.42+0.13+44.83%9953234.0014.03-3.06-17.91%34
0.43+0.18+72.00%1,0251,937235.0018.470.00-2111
0.33+0.10+43.48%89164236.00-----
0.22+0.10+83.33%3,8004,644240.0023.400.00-35
0.12+0.06+100.00%1402,351245.0022.130.00--1
0.07+0.03+75.00%1001,969250.0026.080.00--1
0.04+0.01+33.33%116949255.0037.340.00-11
0.02-0.02-50.00%2461,236260.0042.360.00-10
0.020.00-1548265.00-----
0.020.00-1478270.00-----
0.010.00-19275.00-----
0.010.00-197280.00-----
0.010.00-1154285.00-----
0.010.00--8290.00-----
0.010.00--14295.00-----
0.010.00--4300.00-----