Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
216,84-1,11 (-0,51%)
No fechamento: 04:00PM EDT
216,80 -0,04 (-0,02%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
26 de julho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
95.640.00-11105.00-----
-----110.000.010.00-2424
86.040.00-11115.00-----
-----125.000.010.00-399
-----130.000.020.00-7272
67.740.00--1135.000.010.00-22
61.490.00--29140.000.030.00-28
-----145.000.020.00-27
51.190.00-11150.000.010.00-2028
-----155.000.020.00-40278
-----160.000.010.00-263
38.010.00--13165.000.010.00-126950
31.970.00-65170.000.010.00-3140
26.740.00-54175.000.010.00-71,054
44.750.00-1586180.000.01-0.01-50.00%3761,258
31.99-0.56-1.72%2016185.000.02-0.01-33.33%4051,012
17.430.00-24186.000.02+0.01+100.00%359702
30.650.00-33187.000.020.00-50154
15.700.00-205187.500.020.00-1740
27.380.00-16188.000.03+0.01+50.00%213,814
12.800.00-47189.000.02-0.01-33.33%75,086
27.35-5.42-16.54%367190.000.01-0.03-75.00%5,8902,402
29.450.00-110191.000.01-0.02-66.67%71,089
32.480.00-28192.000.02-0.02-50.00%74,404
10.690.00-2525192.500.02-0.02-50.00%1181
23.86+6.47+37.21%231193.000.02-0.03-60.00%38613
24.010.00-340194.000.030.00-1471
22.28-7.21-24.45%37765195.000.03-0.03-50.00%149,747
26.600.00-713196.000.02-0.04-66.67%8881
20.38+2.01+10.94%236197.000.050.00-12514
27.400.00-26197.500.040.00-21,123
24.680.00-1302198.000.03-0.06-66.67%134,849
17.92-6.05-25.24%1228199.000.100.00-88,053
17.05-1.75-9.31%52771200.000.03-0.07-70.00%39212,300
17.13-6.22-26.64%10540201.000.05-0.01-16.67%2010,701
15.52-1.47-8.65%11,055202.000.05-0.10-66.67%161,000
14.97-1.21-7.48%6814202.500.06-0.01-14.29%561270
13.95-0.67-4.58%112,526203.000.07-0.07-50.00%5,1804,111
12.95-1.57-10.81%91,973204.000.09-0.11-55.00%6181,024
12.40-0.69-5.27%993,528205.000.10-0.08-44.44%2,1653,658
11.14-1.86-14.31%4411,747206.000.14-0.08-36.36%2,4495,383
10.10-1.81-15.20%1062,895207.000.16-0.09-36.00%509747
13.100.00-2302207.500.20-0.19-48.72%2473,847
9.14-1.48-13.94%162,375208.000.24-0.12-33.33%4,5131,908
8.27-2.74-24.89%1046,277209.000.33-0.11-25.00%1,303831
7.42-1.43-16.16%2102,152210.000.47-0.03-6.00%10,1447,273
6.55-1.52-18.84%5610,374211.000.61-0.07-10.29%25,1241,735
5.88-1.01-14.66%833,024212.000.86+0.01+1.18%3,51812,146
5.70-0.80-12.31%323,299212.501.01+0.13+14.77%5468,423
5.04-0.87-14.72%5103,805213.001.14+0.17+17.53%9,1787,504
4.39-1.36-23.65%1282,482214.001.38+0.09+6.98%2,3021,643
3.52-1.41-28.60%9925,631215.001.82+0.27+17.42%10,4176,096
2.99-0.96-24.30%2,0453,469216.002.25+0.40+21.62%4,7162,238
2.54-1.49-36.97%2,6231,235217.002.60+0.36+16.07%3,6355,904
2.25-1.35-37.50%6541,009217.502.91+0.29+11.07%660651
2.02-1.41-41.11%7,3862,725218.003.24+0.51+18.68%3,2845,497
1.67-1.20-41.81%1,2391,852219.003.93+0.75+23.58%2,5169,581
1.31-1.13-46.31%6,22023,425220.004.48+0.71+18.83%2,3146,406
1.07-0.96-47.29%1,0583,426221.005.20+0.96+22.64%6781,361
0.83-0.88-51.46%4,09610,387222.006.20+0.97+18.55%1,2662,308
0.75-0.66-46.81%2681,366222.505.80+0.18+3.20%21496
0.65-0.75-53.57%2,7124,086223.007.10+1.12+18.73%186808
0.52-0.64-55.17%1,4873,534224.007.61+1.01+15.30%1451,035
0.37-0.58-61.05%4,6858,379225.008.60+1.54+21.81%149848
0.28-0.48-63.16%1,7512,852226.009.50+1.26+15.29%32370
0.23-0.33-58.93%3255,700227.009.49+2.16+29.47%228
0.17-0.33-66.00%5891,259228.0011.16+2.13+23.59%64
0.12-0.28-70.00%180460229.0012.25+0.78+6.80%231
0.11-0.22-66.67%3,3606,663230.0012.97+1.34+11.52%17468
0.08-0.18-69.23%299260231.0014.17+3.47+32.43%514
0.07-0.14-66.67%180342232.0015.32+3.47+29.28%28
0.04-0.16-80.00%1564,260233.0016.15+2.13+15.19%20
0.04-0.08-66.67%1011,583234.0011.520.00-10
0.04-0.09-69.23%1,8043,582235.0017.99+3.56+24.67%1231
0.03-0.07-70.00%27120236.00-----
0.04-0.04-50.00%1026237.00-----
0.06-0.29-82.86%1010238.00-----
0.02-0.16-88.89%12930239.00-----
0.02-0.04-66.67%1,01523,635240.0022.440.00-50
0.01-0.03-75.00%282,220245.00-----
0.01-0.02-66.67%1,0152,671250.00-----
0.01-0.01-50.00%90190255.00-----
0.030.00-151778260.00-----
0.01-0.01-50.00%1209265.00-----
0.010.00-27270.00-----
0.010.00-1273275.00-----
-----280.0078.270.00--0
0.010.00-1127285.00-----
0.010.00-11300.00-----