Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00300000 | 2024-04-18 11:11AM EDT | 2024-04-19 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ISRG240621C00300000 | 2024-04-03 3:02PM EDT | 2024-06-21 | 89.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ISRG240719C00300000 | 2024-04-18 9:45AM EDT | 2024-07-19 | 76.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ISRG241018C00300000 | 2024-04-02 3:12PM EDT | 2024-10-18 | 97.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ISRG250117C00300000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 105.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ISRG250620C00300000 | 2024-03-15 9:37AM EDT | 2025-06-20 | 117.30 | 116.80 | 119.90 | 0.00 | - | 1 | 1 | 53.67% |
ISRG260116C00300000 | 2024-04-03 11:12AM EDT | 2026-01-16 | 133.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419P00300000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
ISRG240426P00300000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
ISRG240517P00300000 | 2024-04-12 3:57PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ISRG240621P00300000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ISRG240719P00300000 | 2024-04-18 3:47PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
ISRG241018P00300000 | 2024-04-18 10:13AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ISRG250117P00300000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ISRG250620P00300000 | 2024-04-04 3:39PM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ISRG260116P00300000 | 2024-04-05 1:33PM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |