Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 195.00 | 0.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 245.00 | 0.11 | 0.00 | - | 1 | 53 |
- | - | - | - | - | 250.00 | 0.16 | 0.00 | - | - | 1 |
- | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 280.00 | 0.53 | 0.00 | - | - | 1 |
82.34 | 0.00 | - | 2 | 1 | 305.00 | 0.76 | 0.00 | - | - | 1 |
73.55 | 0.00 | - | 5 | 5 | 315.00 | 1.00 | 0.00 | - | - | 10 |
78.50 | +10.13 | +14.82% | 1 | 1 | 320.00 | 0.46 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 325.00 | 0.58 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 330.00 | 1.35 | 0.00 | - | - | 4 |
- | - | - | - | - | 335.00 | 0.85 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 40 | 15 |
- | - | - | - | - | 345.00 | 0.05 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 3 | 486 |
- | - | - | - | - | 355.00 | 0.20 | 0.00 | - | 1 | 51 |
26.76 | 0.00 | - | 1 | 7 | 360.00 | 0.05 | 0.00 | - | 3 | 55 |
- | - | - | - | - | 365.00 | 0.16 | 0.00 | - | 1 | 71 |
30.60 | +10.02 | +48.69% | 1 | 11 | 370.00 | 0.08 | 0.00 | - | 22 | 73 |
24.72 | 0.00 | - | 1 | 1 | 372.50 | 0.23 | +0.18 | +360.00% | 4 | 113 |
25.45 | -1.67 | -6.16% | 3 | 4 | 375.00 | 0.03 | -0.02 | -40.00% | 10 | 50 |
19.74 | 0.00 | - | 1 | 7 | 377.50 | 0.28 | +0.23 | +460.00% | 4 | 131 |
20.10 | 0.00 | - | 8 | 118 | 380.00 | 0.01 | -0.04 | -80.00% | 16 | 170 |
15.13 | 0.00 | - | 2 | 22 | 382.50 | 0.06 | +0.01 | +20.00% | 6 | 82 |
13.15 | -1.95 | -12.91% | 1 | 53 | 385.00 | 0.03 | -0.09 | -75.00% | 5 | 117 |
8.65 | 0.00 | - | 1 | 24 | 387.50 | 0.05 | -0.10 | -66.67% | 20 | 115 |
7.58 | -2.67 | -26.05% | 14 | 336 | 390.00 | 0.05 | -0.04 | -66.67% | 41 | 153 |
5.69 | -2.21 | -27.97% | 5 | 218 | 392.50 | 0.05 | -0.13 | -72.22% | 88 | 201 |
2.90 | -3.02 | -51.01% | 171 | 389 | 395.00 | 0.10 | -0.35 | -77.78% | 123 | 216 |
0.75 | -3.21 | -81.06% | 19 | 77 | 397.50 | 0.40 | -0.42 | -51.22% | 127 | 436 |
0.15 | -1.62 | -91.53% | 166 | 262 | 400.00 | 2.18 | +0.53 | +32.12% | 36 | 79 |
0.15 | -0.95 | -90.48% | 54 | 71 | 402.50 | 3.90 | 0.00 | - | 3 | 3 |
0.03 | -0.42 | -93.33% | 57 | 104 | 405.00 | 6.71 | -6.12 | -47.70% | 10 | 10 |
0.08 | -0.07 | -46.67% | 10 | 189 | 410.00 | - | - | - | - | - |
0.01 | -0.14 | -93.33% | 10 | 43 | 415.00 | - | - | - | - | - |
0.01 | -0.07 | -87.50% | 1 | 43 | 420.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 25 | 425.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 34 | 430.00 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 25 | 435.00 | - | - | - | - | - |
1.00 | 0.00 | - | 3 | 3 | 440.00 | - | - | - | - | - |
0.20 | 0.00 | - | 6 | 6 | 445.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 20 | 470.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 3 | 490.00 | - | - | - | - | - |