Mercado fechado

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
461,12+6,11 (+1,34%)
No fechamento: 04:00PM EDT
462,25 +1,13 (+0,25%)
Pós-fechamento: 07:58PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de janeiro de 2026
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
264.000.00-11130.001.200.00-38
320.540.00-188135.00-----
242.700.00-10150.000.950.00-50
175.400.00-10155.004.230.00--2
188.470.00-105160.002.750.00-14
170.310.00--0165.00-----
166.790.00-10170.003.090.00-12
129.650.00-10175.007.550.00-15
220.500.00-25180.001.670.00-10
110.650.00-10185.005.480.00-11
105.880.00--0190.002.120.00-22
115.200.00--0195.002.300.00-16
237.000.00-133200.005.050.00-119
159.000.00-22210.003.950.00-13
142.420.00-22220.004.050.00-38
162.600.00-22230.005.000.00-212
76.000.00-12240.006.000.00-116
220.500.00-10250.005.250.00-1115
233.89+53.89+29.94%12260.006.300.00-100
166.470.00-210270.007.050.00-25
191.200.00-20280.007.990.00-60
146.630.00-125290.009.800.00-124
138.550.00-114300.009.100.00-380
124.750.00-14310.0017.800.00-241
174.19+49.19+39.35%15320.0010.16-4.84-32.27%10
132.500.00-123330.0015.600.00-20
124.300.00-122340.0015.500.00-40
129.400.00-132350.0015.30-2.40-13.56%190
134.030.00-20360.0019.800.00-320
100.920.00-537370.0024.200.00-219
135.00+10.00+8.00%10380.0027.300.00-253
102.600.00-1176390.0038.400.00-219
108.600.00-438400.0033.400.00-199
103.890.00-338410.0037.000.00-10
73.800.00-20420.0033.90-3.25-8.75%124
68.800.00-20430.0044.800.00-19
92.30+29.80+47.68%3130440.0045.900.00-24
90.50+14.90+19.71%926450.0045.20-5.50-10.85%27
75.600.00-520460.0058.790.00-210
78.00+7.20+10.17%4910470.0066.090.00--0
43.390.00-18480.00-----
57.710.00-10490.00-----
45.980.00-141500.0076.350.00-23
44.300.00-20520.00-----
32.130.00-113540.00-----
32.820.00-2779560.00-----
26.700.00-230580.00-----
31.00+7.50+31.91%410600.00-----
20.480.00-10620.00-----
17.200.00-44640.00-----
15.700.00-5893660.00-----