Mercado fechado

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
461,12+6,11 (+1,34%)
No fechamento: 04:00PM EDT
462,25 +1,13 (+0,25%)
Pós-fechamento: 07:58PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
145.400.00-1195.000.100.00-176
340.000.00-12100.000.100.00-530
-----105.001.700.00-14
-----110.001.140.00-251
-----115.002.150.00-181
-----120.002.600.00-100
-----125.000.450.00-443
216.250.00-1823130.000.510.00-1029
80.350.00-55135.003.200.00-12
209.320.00-13140.001.050.00-11
-----145.000.450.00-14
300.000.00-215150.001.460.00-16
234.780.00-10155.001.170.00-121
285.900.00-26160.000.700.00-225353
230.500.00-14165.001.880.00-59
151.200.00-17170.001.950.00-15
197.550.00-15175.003.500.00-629
220.480.00-112180.000.250.00-688
136.200.00-2021185.002.800.00-225359
261.030.00-1216190.000.400.00-2219
96.350.00-12195.000.200.00-1104
225.000.00-289200.001.070.00-1440
176.100.00-211210.000.800.00-9193
232.180.00-1250220.000.590.00-196
181.100.00-817230.001.400.00-2146
169.370.00-355240.000.880.00-1160
202.000.00-126250.001.120.00-3246
132.000.00-355260.001.400.00-6386
191.000.00-121270.001.400.00-11135
104.300.00-130280.001.05-0.25-19.23%170
-----285.003.100.00-10
158.210.00-1182290.001.710.00-2162
128.500.00-1181300.000.88-2.23-71.70%1342
-----305.001.100.00-13
139.000.00-1166310.003.080.00-1154
-----315.002.800.00-1010
119.240.00-961320.002.600.00-2158
-----325.008.300.00-617
100.920.00-5199330.002.86-1.64-36.44%4358
-----335.003.700.00-217
124.000.00-13253340.002.48-1.12-31.11%1201
107.350.00--4345.004.900.00-1029
123.73+7.23+6.21%3346350.004.230.00-2812
-----355.005.400.00-1119
98.750.00-141360.0010.900.00-2344
92.360.00-129365.007.600.00-14
99.920.00-4114370.006.500.00-1259
85.800.00-14375.005.60-2.10-27.27%2108
91.500.00-1129380.006.90-1.00-12.66%10145
-----385.009.840.00-512
83.670.00-1394390.008.40-3.10-26.96%2227
73.000.00-12395.0015.000.00-541
82.85+14.85+21.84%26399400.0010.00-2.50-20.00%14246
60.200.00-112405.0013.300.00-151
78.45+35.05+80.76%1241410.0021.000.00-574
62.000.00-112415.0015.700.00-19
66.50+6.50+10.83%221417420.0014.50-2.60-15.20%185
37.550.00-78425.0014.50-9.50-39.58%12
64.50+9.00+16.22%65252430.0016.50-19.90-54.67%221
52.000.00-1126435.0038.200.00-518
53.00+5.40+11.34%4179440.0032.920.00-950
45.800.00-116445.0033.400.00--20
48.79+3.29+7.23%10273450.0022.90-10.70-31.85%225
26.850.00-354455.0038.200.00--42
42.10+19.80+88.79%29191460.0028.04-106.16-79.11%100
36.500.00-222465.00-----
38.00+4.00+11.76%28281470.00-----
38.20+17.00+80.19%5142475.00-----
35.55+7.55+26.96%13317480.0036.60-18.10-33.09%136
24.970.00-2045485.0088.980.00--1
30.20+9.40+45.19%2110490.0044.30-34.06-43.47%142
24.49+2.69+12.34%26394500.0048.16-61.94-56.26%31
17.85+2.08+13.19%13513520.0087.070.00-117
12.95+1.35+11.64%13382540.00124.010.00-20
11.50+2.89+33.57%2650560.00145.760.00-21
7.85+1.65+26.61%4286580.00143.620.00-11
5.64+2.04+56.67%825600.00167.770.00-20
3.99+0.44+12.39%34620.00188.040.00--0
3.25+0.65+25.00%3174640.00-----
2.050.00-615660.00245.750.00-20