Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240517C00045000 | 2024-04-03 11:21AM EDT | 45.00 | 34.92 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
IRM240517C00055000 | 2024-03-04 12:02PM EDT | 55.00 | 23.50 | 22.90 | 26.30 | 0.00 | - | 1 | 0 | 157.42% |
IRM240517C00060000 | 2024-04-18 12:37PM EDT | 60.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IRM240517C00070000 | 2024-02-29 10:30AM EDT | 70.00 | 7.70 | 9.00 | 12.70 | 0.00 | - | - | 2 | 94.51% |
IRM240517C00072500 | 2024-04-19 3:05PM EDT | 72.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
IRM240517C00075000 | 2024-04-22 3:52PM EDT | 75.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 121 | 0.00% |
IRM240517C00077500 | 2024-04-23 3:46PM EDT | 77.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 92 | 391 | 1.56% |
IRM240517C00080000 | 2024-04-23 3:07PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 121 | 419 | 3.13% |
IRM240517C00082500 | 2024-04-23 3:54PM EDT | 82.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 29 | 378 | 6.25% |
IRM240517C00085000 | 2024-04-23 3:44PM EDT | 85.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 38 | 619 | 12.50% |
IRM240517C00087500 | 2024-04-18 10:16AM EDT | 87.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 2,373 | 12.50% |
IRM240517C00090000 | 2024-04-15 3:13PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 568 | 12.50% |
IRM240517C00095000 | 2024-04-01 2:54PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 25.00% |
IRM240517C00100000 | 2024-03-12 12:59PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 66.41% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRM240517P00065000 | 2024-04-23 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
IRM240517P00067500 | 2024-04-19 2:06PM EDT | 67.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
IRM240517P00070000 | 2024-04-23 2:07PM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 188 | 6.25% |
IRM240517P00072500 | 2024-04-23 2:30PM EDT | 72.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 47 | 124 | 6.25% |
IRM240517P00075000 | 2024-04-23 3:19PM EDT | 75.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1,499 | 3.13% |
IRM240517P00077500 | 2024-04-23 2:43PM EDT | 77.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 0.00% |
IRM240517P00080000 | 2024-04-22 11:51AM EDT | 80.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
IRM240517P00082500 | 2024-04-23 2:24PM EDT | 82.50 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
IRM240517P00085000 | 2024-04-10 11:12AM EDT | 85.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
IRM240517P00087500 | 2024-04-17 2:52PM EDT | 87.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 22 | 12 | 0.00% |
IRM240517P00090000 | 2024-04-01 9:45AM EDT | 90.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |