Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IPG240419C00015000 | 2024-03-01 10:59AM EDT | 15.00 | 16.00 | 15.90 | 20.00 | 0.00 | - | 5 | 5 | 209.77% |
IPG240419C00020000 | 2023-08-28 9:30AM EDT | 20.00 | 12.57 | 7.70 | 9.30 | 0.00 | - | - | 1 | 0.00% |
IPG240419C00024000 | 2023-11-01 2:21PM EDT | 24.00 | 4.70 | 7.60 | 7.90 | 0.00 | - | 4 | 4 | 0.00% |
IPG240419C00025000 | 2024-02-08 10:49AM EDT | 25.00 | 7.50 | 7.00 | 8.30 | 0.00 | - | 1 | 3 | 50.78% |
IPG240419C00027000 | 2024-01-23 3:41PM EDT | 27.00 | 5.70 | 3.90 | 8.00 | 0.00 | - | 1 | 20 | 68.16% |
IPG240419C00028000 | 2024-03-26 1:18PM EDT | 28.00 | 4.40 | 4.60 | 5.90 | 0.00 | - | 1 | 29 | 74.41% |
IPG240419C00029000 | 2024-03-26 1:07PM EDT | 29.00 | 3.40 | 2.30 | 5.90 | 0.00 | - | 1 | 75 | 56.54% |
IPG240419C00030000 | 2024-03-26 9:36AM EDT | 30.00 | 2.70 | 2.70 | 2.90 | 0.00 | - | 2 | 116 | 36.91% |
IPG240419C00031000 | 2024-03-28 10:07AM EDT | 31.00 | 2.15 | 1.80 | 1.95 | +0.20 | +10.26% | 2 | 167 | 29.30% |
IPG240419C00032000 | 2024-03-28 3:42PM EDT | 32.00 | 1.10 | 1.10 | 1.20 | -0.16 | -12.70% | 8 | 853 | 26.81% |
IPG240419C00033000 | 2024-03-27 2:45PM EDT | 33.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 9 | 2,138 | 25.59% |
IPG240419C00034000 | 2024-03-28 3:40PM EDT | 34.00 | 0.27 | 0.25 | 0.35 | -0.08 | -22.86% | 8 | 1,493 | 26.61% |
IPG240419C00035000 | 2024-03-28 2:53PM EDT | 35.00 | 0.15 | 0.10 | 0.15 | -0.09 | -37.50% | 3 | 2,257 | 26.07% |
IPG240419C00036000 | 2024-03-27 11:15AM EDT | 36.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 544 | 59.57% |
IPG240419C00037000 | 2024-03-18 3:46PM EDT | 37.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 94 | 51.76% |
IPG240419C00038000 | 2024-03-14 12:21PM EDT | 38.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 58.50% |
IPG240419C00039000 | 2024-03-14 12:23PM EDT | 39.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 64.94% |
IPG240419C00040000 | 2024-03-22 9:39AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 70.90% |
IPG240419C00045000 | 2024-03-14 12:40PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 97.27% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IPG240419P00022000 | 2023-10-06 11:08AM EDT | 22.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 108 | 79 | 112.11% |
IPG240419P00023000 | 2023-10-30 9:40AM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
IPG240419P00024000 | 2023-10-20 9:42AM EDT | 24.00 | 0.90 | 0.20 | 0.35 | 0.00 | - | 23 | 41 | 94.14% |
IPG240419P00025000 | 2023-11-30 2:10PM EDT | 25.00 | 0.33 | 0.10 | 0.20 | 0.00 | - | 1 | 75 | 72.46% |
IPG240419P00026000 | 2023-11-14 10:33AM EDT | 26.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | 10 | 24 | 70.70% |
IPG240419P00027000 | 2023-12-07 12:12PM EDT | 27.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 2 | 22 | 66.89% |
IPG240419P00028000 | 2024-03-14 12:24PM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 42.58% |
IPG240419P00029000 | 2024-03-26 3:55PM EDT | 29.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 52 | 34.77% |
IPG240419P00030000 | 2024-03-28 12:08PM EDT | 30.00 | 0.08 | 0.05 | 0.15 | +0.01 | +14.29% | 2 | 1,077 | 30.27% |
IPG240419P00031000 | 2024-03-28 12:08PM EDT | 31.00 | 0.18 | 0.10 | 0.25 | -0.02 | -10.00% | 7 | 328 | 26.32% |
IPG240419P00032000 | 2024-03-27 10:09AM EDT | 32.00 | 0.50 | 0.40 | 0.45 | 0.00 | - | 41 | 478 | 22.80% |
IPG240419P00033000 | 2024-03-28 3:52PM EDT | 33.00 | 0.93 | 0.85 | 0.95 | -0.02 | -2.11% | 78 | 164 | 23.34% |
IPG240419P00034000 | 2024-03-22 12:32PM EDT | 34.00 | 1.40 | 1.50 | 1.65 | 0.00 | - | 17 | 72 | 23.93% |
IPG240419P00035000 | 2024-03-14 1:01PM EDT | 35.00 | 2.40 | 2.35 | 3.50 | 0.00 | - | 15 | 17 | 63.67% |
IPG240419P00036000 | 2024-03-06 10:31AM EDT | 36.00 | 4.30 | 2.80 | 3.50 | 0.00 | - | 6 | 6 | 31.64% |
IPG240419P00037000 | 2023-09-22 3:50PM EDT | 37.00 | 8.28 | 9.30 | 9.60 | 0.00 | - | 2 | 3 | 209.33% |
IPG240419P00038000 | 2023-09-07 1:33PM EDT | 38.00 | 6.25 | 8.90 | 9.10 | 0.00 | - | - | 1 | 173.14% |
IPG240419P00039000 | 2023-10-20 12:01PM EDT | 39.00 | 11.30 | 8.70 | 9.10 | 0.00 | - | 1 | 1 | 146.39% |
IPG240419P00040000 | 2023-10-26 3:11PM EDT | 40.00 | 12.20 | 9.50 | 9.90 | 0.00 | - | 1 | 0 | 147.66% |
IPG240419P00042000 | 2023-10-20 3:02PM EDT | 42.00 | 14.10 | 10.40 | 12.10 | 0.00 | - | 6 | 6 | 146.53% |
IPG240419P00045000 | 2023-11-22 11:03AM EDT | 45.00 | 14.70 | 11.80 | 12.00 | 0.00 | - | 44 | 0 | 0.00% |