Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240328C00032000 | 2024-02-26 12:11PM EDT | 32.00 | 2.49 | 5.40 | 7.60 | 0.00 | - | 156 | 156 | 385.94% |
IP240328C00033000 | 2024-03-27 9:43AM EDT | 33.00 | 5.30 | 5.70 | 7.70 | 0.00 | - | 10 | 12 | 364.45% |
IP240328C00034000 | 2024-02-16 10:35AM EDT | 34.00 | 1.70 | 2.25 | 3.00 | 0.00 | - | 3 | 0 | 0.00% |
IP240328C00035000 | 2024-03-28 9:53AM EDT | 35.00 | 4.00 | 3.70 | 4.80 | +0.30 | +8.11% | 5 | 60 | 192.19% |
IP240328C00036000 | 2024-03-28 10:47AM EDT | 36.00 | 2.75 | 2.80 | 3.10 | -0.65 | -19.12% | 13 | 87 | 121.48% |
IP240328C00037000 | 2024-03-28 12:33PM EDT | 37.00 | 2.25 | 1.70 | 2.15 | +0.85 | +60.71% | 17 | 209 | 100.78% |
IP240328C00038000 | 2024-03-28 10:35AM EDT | 38.00 | 1.16 | 0.85 | 1.20 | -0.09 | -7.20% | 1 | 187 | 72.66% |
IP240328C00039000 | 2024-03-28 12:17PM EDT | 39.00 | 0.17 | 0.05 | 0.15 | -0.28 | -62.22% | 38 | 287 | 19.53% |
IP240328C00040000 | 2024-03-28 12:04PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 9 | 455 | 41.80% |
IP240328C00041000 | 2024-03-28 9:55AM EDT | 41.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 291 | 58.59% |
IP240328C00042000 | 2024-03-26 1:12PM EDT | 42.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 53 | 74 | 79.69% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240328P00031000 | 2024-02-29 11:49AM EDT | 31.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 209.38% |
IP240328P00032000 | 2024-03-20 1:44PM EDT | 32.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 184.38% |
IP240328P00033000 | 2024-03-26 2:41PM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 84 | 289.84% |
IP240328P00034000 | 2024-03-28 11:29AM EDT | 34.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 151.56% |
IP240328P00035000 | 2024-03-26 3:26PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 105 | 109.38% |
IP240328P00036000 | 2024-03-27 11:06AM EDT | 36.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 546 | 85.16% |
IP240328P00037000 | 2024-03-28 12:38PM EDT | 37.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 476 | 70.31% |
IP240328P00038000 | 2024-03-27 2:47PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 124 | 41.41% |
IP240328P00039000 | 2024-03-28 9:57AM EDT | 39.00 | 0.40 | 0.10 | 0.20 | +0.16 | +66.67% | 3 | 629 | 23.44% |
IP240328P00040000 | 2024-03-26 3:38PM EDT | 40.00 | 1.70 | 0.95 | 1.20 | 0.00 | - | 1,497 | 666 | 66.02% |
IP240328P00041000 | 2024-03-26 2:32PM EDT | 41.00 | 3.00 | 1.85 | 2.15 | 0.00 | - | 185 | 109 | 88.67% |
IP240328P00042000 | 2024-03-26 12:42PM EDT | 42.00 | 0.90 | 2.85 | 4.10 | 0.00 | - | 1 | 1 | 178.52% |
IP240328P00043000 | 2024-03-26 12:40PM EDT | 43.00 | 2.02 | 3.60 | 5.60 | 0.00 | - | 1 | 1 | 230.66% |