Mercado fechará em 4 h 26 min
BOVESPA
124.546,25 -194,44 (-0,16%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.465,44 +1,45 (+0,00%) PETROLEO CRU
82,39 -0,42 (-0,51%) OURO
2.341,70 +3,30 (+0,14%) Bitcoin USD
63.614,99 -1.356,54 (-2,09%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:34AM EDT. Mercado aberto.
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00112000 | 2024-04-19 9:35AM EDT | 112.00 | 7.60 | 4.30 | 9.20 | 0.00 | - | 5 | 0 | 84.57% |
| ILMN240426C00114000 | 2024-04-19 9:35AM EDT | 114.00 | 6.10 | 2.65 | 4.60 | 0.00 | - | 5 | 4 | 60.69% |
| ILMN240426C00115000 | 2024-04-19 12:32PM EDT | 115.00 | 4.90 | 2.95 | 3.60 | 0.00 | - | 2 | 46 | 51.47% |
| ILMN240426C00116000 | 2024-04-23 12:32PM EDT | 116.00 | 9.10 | 2.35 | 2.70 | 0.00 | - | 2 | 2 | 45.02% |
| ILMN240426C00117000 | 2024-04-22 11:51AM EDT | 117.00 | 3.27 | 1.65 | 1.90 | 0.00 | - | 13 | 19 | 40.14% |
| ILMN240426C00118000 | 2024-04-25 10:51AM EDT | 118.00 | 0.90 | 1.05 | 1.30 | -6.46 | -87.77% | 7 | 35 | 38.48% |
| ILMN240426C00119000 | 2024-04-25 10:25AM EDT | 119.00 | 0.90 | 0.65 | 0.80 | -5.60 | -86.15% | 5 | 35 | 36.23% |
| ILMN240426C00120000 | 2024-04-25 11:06AM EDT | 120.00 | 0.39 | 0.35 | 0.55 | -5.31 | -93.16% | 12 | 63 | 38.18% |
| ILMN240426C00121000 | 2024-04-24 2:46PM EDT | 121.00 | 0.20 | 0.15 | 0.35 | -2.22 | -91.74% | 2 | 35 | 38.97% |
| ILMN240426C00122000 | 2024-04-25 9:52AM EDT | 122.00 | 0.37 | 0.05 | 0.15 | -1.33 | -78.24% | 4 | 49 | 35.84% |
| ILMN240426C00123000 | 2024-04-25 11:06AM EDT | 123.00 | 0.08 | 0.00 | 0.15 | -1.62 | -95.29% | 7 | 136 | 41.99% |
| ILMN240426C00124000 | 2024-04-24 3:28PM EDT | 124.00 | 0.12 | 0.00 | 0.10 | -0.99 | -89.19% | 2 | 112 | 43.56% |
| ILMN240426C00125000 | 2024-04-25 9:46AM EDT | 125.00 | 0.14 | 0.00 | 0.20 | -0.56 | -80.00% | 3 | 173 | 57.32% |
| ILMN240426C00126000 | 2024-04-25 11:13AM EDT | 126.00 | 0.05 | 0.00 | 0.05 | -0.48 | -90.57% | 6 | 26 | 47.66% |
| ILMN240426C00127000 | 2024-04-24 3:41PM EDT | 127.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 56.06% |
| ILMN240426C00128000 | 2024-04-24 9:41AM EDT | 128.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 2 | 32 | 79.98% |
| ILMN240426C00129000 | 2024-04-23 12:52PM EDT | 129.00 | 0.05 | 0.00 | 0.45 | -0.90 | -94.74% | 1 | 39 | 81.64% |
| ILMN240426C00130000 | 2024-04-24 2:46PM EDT | 130.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 11 | 79 | 70.12% |
| ILMN240426C00131000 | 2024-04-24 10:30AM EDT | 131.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 69.92% |
| ILMN240426C00132000 | 2024-04-24 11:12AM EDT | 132.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 13 | 21 | 107.42% |
| ILMN240426C00133000 | 2024-04-24 3:11PM EDT | 133.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 78.13% |
| ILMN240426C00134000 | 2024-04-23 10:12AM EDT | 134.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 75.00% |
| ILMN240426C00135000 | 2024-04-23 11:32AM EDT | 135.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 100.00% |
| ILMN240426C00136000 | 2024-04-17 9:30AM EDT | 136.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 132.23% |
| ILMN240426C00137000 | 2024-04-16 9:34AM EDT | 137.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 21 | 137.31% |
| ILMN240426C00138000 | 2024-04-23 10:15AM EDT | 138.00 | 0.76 | 0.00 | 0.10 | 0.00 | - | 3 | 16 | 98.05% |
| ILMN240426C00139000 | 2024-04-16 9:34AM EDT | 139.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 19 | 160.35% |
| ILMN240426C00140000 | 2024-04-16 9:34AM EDT | 140.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 105.47% |
| ILMN240426C00141000 | 2024-04-16 12:15PM EDT | 141.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 154.69% |
| ILMN240426C00142000 | 2024-04-17 12:14PM EDT | 142.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 120 | 257.52% |
| ILMN240426C00143000 | 2024-04-15 9:30AM EDT | 143.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 25 | 263.48% |
| ILMN240426C00144000 | 2024-04-17 1:55PM EDT | 144.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 132.81% |
| ILMN240426C00145000 | 2024-04-09 10:46AM EDT | 145.00 | 1.57 | 0.00 | 4.30 | 0.00 | - | - | 1 | 275.20% |
| ILMN240426C00146000 | 2024-04-15 9:41AM EDT | 146.00 | 0.27 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 280.86% |
| ILMN240426C00147000 | 2024-03-26 10:44AM EDT | 147.00 | 3.20 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 286.52% |
| ILMN240426C00148000 | 2024-04-09 9:38AM EDT | 148.00 | 1.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 134.38% |
| ILMN240426C00150000 | 2024-04-17 3:48PM EDT | 150.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 141.02% |
| ILMN240426C00152500 | 2024-04-22 12:15PM EDT | 152.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 450 | 54 | 149.22% |
| ILMN240426C00155000 | 2024-04-12 10:06AM EDT | 155.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 255.86% |
| ILMN240426C00157500 | 2024-04-09 9:55AM EDT | 157.50 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 1 | 282.32% |
| ILMN240426C00160000 | 2024-04-16 9:44AM EDT | 160.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 3 | 7 | 267.68% |
| ILMN240426C00162500 | 2024-04-15 10:51AM EDT | 162.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 167.19% |
| ILMN240426C00165000 | 2024-03-18 9:59AM EDT | 165.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 289.84% |
| ILMN240426C00170000 | 2024-04-12 1:53PM EDT | 170.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 187.50% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00080000 | 2024-04-19 10:58AM EDT | 80.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 351.37% |
| ILMN240426P00085000 | 2024-04-23 12:23PM EDT | 85.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 306.05% |
| ILMN240426P00100000 | 2024-04-15 2:48PM EDT | 100.00 | 0.26 | 0.00 | 1.50 | 0.00 | - | 8 | 26 | 179.98% |
| ILMN240426P00102000 | 2024-04-18 10:26AM EDT | 102.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 163.77% |
| ILMN240426P00103000 | 2024-04-22 9:33AM EDT | 103.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 10 | 155.66% |
| ILMN240426P00104000 | 2024-04-22 10:39AM EDT | 104.00 | 0.07 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 139.84% |
| ILMN240426P00105000 | 2024-04-24 11:49AM EDT | 105.00 | 0.02 | 0.00 | 1.10 | 0.00 | - | 16 | 23 | 127.25% |
| ILMN240426P00106000 | 2024-04-19 2:00PM EDT | 106.00 | 0.36 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 122.66% |
| ILMN240426P00108000 | 2024-04-19 2:00PM EDT | 108.00 | 0.55 | 0.00 | 3.80 | 0.00 | - | 3 | 3 | 164.84% |
| ILMN240426P00109000 | 2024-04-24 2:05PM EDT | 109.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 10 | 13 | 102.83% |
| ILMN240426P00110000 | 2024-04-23 10:10AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 68 | 50.00% |
| ILMN240426P00111000 | 2024-04-22 11:27AM EDT | 111.00 | 0.37 | 0.00 | 0.10 | 0.00 | - | 21 | 38 | 50.98% |
| ILMN240426P00112000 | 2024-04-25 10:58AM EDT | 112.00 | 0.10 | 0.05 | 0.10 | -0.38 | -79.17% | 2 | 8 | 44.92% |
| ILMN240426P00113000 | 2024-04-25 11:01AM EDT | 113.00 | 0.15 | 0.05 | 0.15 | -0.47 | -75.81% | 4 | 29 | 42.77% |
| ILMN240426P00114000 | 2024-04-25 10:40AM EDT | 114.00 | 0.27 | 0.10 | 0.25 | +0.12 | +80.00% | 4 | 44 | 41.80% |
| ILMN240426P00115000 | 2024-04-25 11:02AM EDT | 115.00 | 0.35 | 0.25 | 0.45 | +0.25 | +250.00% | 39 | 35 | 42.77% |
| ILMN240426P00116000 | 2024-04-24 12:53PM EDT | 116.00 | 0.30 | 0.45 | 0.65 | 0.00 | - | 1 | 25 | 40.72% |
| ILMN240426P00117000 | 2024-04-25 9:59AM EDT | 117.00 | 0.67 | 0.70 | 0.95 | +0.47 | +235.00% | 2 | 38 | 39.26% |
| ILMN240426P00118000 | 2024-04-24 1:32PM EDT | 118.00 | 0.45 | 1.15 | 1.40 | 0.00 | - | 1 | 20 | 39.01% |
| ILMN240426P00119000 | 2024-04-23 11:11AM EDT | 119.00 | 0.55 | 1.70 | 1.95 | 0.00 | - | 12 | 23 | 38.33% |
| ILMN240426P00120000 | 2024-04-25 11:05AM EDT | 120.00 | 2.80 | 2.40 | 2.65 | +2.05 | +273.33% | 70 | 152 | 38.87% |
| ILMN240426P00121000 | 2024-04-24 11:53AM EDT | 121.00 | 1.75 | 2.45 | 4.20 | 0.00 | - | 10 | 27 | 66.50% |
| ILMN240426P00122000 | 2024-04-24 3:55PM EDT | 122.00 | 1.25 | 3.70 | 8.60 | 0.00 | - | 19 | 35 | 106.25% |
| ILMN240426P00123000 | 2024-04-25 9:41AM EDT | 123.00 | 3.50 | 4.10 | 9.70 | +1.80 | +105.88% | 2 | 31 | 107.91% |
| ILMN240426P00124000 | 2024-04-25 11:19AM EDT | 124.00 | 6.86 | 2.60 | 10.00 | +4.54 | +204.50% | 1 | 82 | 52.73% |
| ILMN240426P00125000 | 2024-04-25 10:10AM EDT | 125.00 | 7.03 | 3.80 | 10.90 | +4.06 | +136.70% | 6 | 81 | 62.01% |
| ILMN240426P00126000 | 2024-04-24 10:00AM EDT | 126.00 | 3.50 | 7.50 | 12.40 | 0.00 | - | 1 | 89 | 135.69% |
| ILMN240426P00127000 | 2024-04-23 2:04PM EDT | 127.00 | 3.29 | 5.60 | 12.70 | 0.00 | - | 9 | 15 | 55.47% |
| ILMN240426P00128000 | 2024-04-19 3:36PM EDT | 128.00 | 11.20 | 6.80 | 14.00 | 0.00 | - | 8 | 18 | 83.11% |
| ILMN240426P00129000 | 2024-04-05 10:37AM EDT | 129.00 | 6.00 | 7.80 | 14.70 | 0.00 | - | 1 | 4 | 76.76% |
| ILMN240426P00130000 | 2024-04-25 11:03AM EDT | 130.00 | 12.15 | 9.60 | 15.70 | +3.85 | +46.39% | 1 | 90 | 110.16% |
| ILMN240426P00131000 | 2024-04-01 11:35AM EDT | 131.00 | 5.80 | 9.40 | 17.20 | 0.00 | - | - | 1 | 91.60% |
| ILMN240426P00132000 | 2024-04-01 10:51AM EDT | 132.00 | 6.60 | 10.50 | 17.90 | 0.00 | - | 1 | 0 | 85.74% |
| ILMN240426P00134000 | 2024-04-04 9:58AM EDT | 134.00 | 7.55 | 13.20 | 19.90 | 0.00 | - | 1 | 1 | 126.76% |
| ILMN240426P00136000 | 2024-04-04 2:26PM EDT | 136.00 | 9.70 | 14.70 | 22.00 | 0.00 | - | 2 | 1 | 121.19% |
| ILMN240426P00138000 | 2024-04-19 1:10PM EDT | 138.00 | 20.90 | 16.90 | 23.20 | 0.00 | - | 3 | 0 | 269.73% |
| ILMN240426P00140000 | 2024-03-22 10:38AM EDT | 140.00 | 11.10 | 18.70 | 26.90 | 0.00 | - | 1 | 0 | 175.20% |
| ILMN240426P00155000 | 2024-04-05 9:58AM EDT | 155.00 | 29.28 | 33.30 | 41.40 | 0.00 | - | 6 | 0 | 202.34% |
© 2024 Yahoo. Todos os direitos reservados.