Mercado fechado
BOVESPA
128.184,91 +853,79 (+0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.901,43 -158,58 (-0,29%) PETROLEO CRU
74,38 -1,58 (-2,08%) OURO
2.091,70 +34,50 (+1,68%) Bitcoin USD
38.825,14 +76,08 (+0,20%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC231215C00040000 | 2023-10-30 2:01PM EST | 40.00 | 4.20 | 5.40 | 9.90 | 0.00 | - | 8 | 13 | 113.77% |
| IAC231215C00045000 | 2023-12-01 3:37PM EST | 45.00 | 4.05 | 4.00 | 4.30 | +1.40 | +52.83% | 1 | 150 | 45.02% |
| IAC231215C00050000 | 2023-11-30 3:01PM EST | 50.00 | 0.45 | 0.70 | 0.85 | 0.00 | - | 140 | 814 | 34.18% |
| IAC231215C00055000 | 2023-11-27 3:55PM EST | 55.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 260 | 50.68% |
| IAC231215C00060000 | 2023-11-27 10:29AM EST | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 18 | 1,746 | 56.25% |
| IAC231215C00065000 | 2023-11-27 11:45AM EST | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 561 | 69.14% |
| IAC231215C00070000 | 2023-10-17 2:38PM EST | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 411 | 119.73% |
| IAC231215C00075000 | 2023-11-03 1:01PM EST | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 663 | 89.06% |
| IAC231215C00080000 | 2023-09-18 8:30AM EST | 80.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 66 | 145.12% |
| IAC231215C00085000 | 2023-08-25 12:40PM EST | 85.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 30 | 130 | 127.34% |
| IAC231215C00090000 | 2023-10-05 8:30AM EST | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 23 | 131.25% |
| IAC231215C00095000 | 2023-08-25 9:11AM EST | 95.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 10 | 24 | 185.35% |
| IAC231215C00100000 | 2023-07-17 12:24PM EST | 100.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 201.37% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC231215P00025000 | 2023-11-02 8:30AM EST | 25.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 1 | 142.19% |
| IAC231215P00030000 | 2023-11-03 8:30AM EST | 30.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 106.25% |
| IAC231215P00035000 | 2023-11-21 9:48AM EST | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 75.78% |
| IAC231215P00040000 | 2023-11-21 2:32PM EST | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 562 | 53.91% |
| IAC231215P00045000 | 2023-12-01 3:37PM EST | 45.00 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 49 | 325 | 39.06% |
| IAC231215P00050000 | 2023-12-01 3:10PM EST | 50.00 | 2.01 | 1.65 | 1.80 | -0.21 | -9.46% | 13 | 496 | 30.62% |
| IAC231215P00055000 | 2023-12-01 11:11AM EST | 55.00 | 7.06 | 5.80 | 6.50 | +0.07 | +1.00% | 6 | 64 | 56.25% |
| IAC231215P00060000 | 2023-11-14 3:09PM EST | 60.00 | 11.98 | 8.50 | 12.80 | 0.00 | - | 1 | 0 | 132.47% |
| IAC231215P00065000 | 2023-08-23 12:56PM EST | 65.00 | 10.20 | 14.30 | 15.10 | 0.00 | - | 1 | 9 | 0.00% |
| IAC231215P00070000 | 2023-11-13 10:40AM EST | 70.00 | 25.25 | 18.70 | 23.50 | 0.00 | - | 1 | 0 | 75.00% |
| IAC231215P00075000 | 2023-08-08 11:52AM EST | 75.00 | 11.00 | 19.60 | 23.40 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.