Mercado fechará em 3 h 18 min
BOVESPA
124.457,63 -283,05 (-0,23%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.540,39 +76,40 (+0,14%) PETROLEO CRU
82,53 -0,28 (-0,34%) OURO
2.339,00 +0,60 (+0,03%) Bitcoin USD
64.153,30 -549,28 (-0,85%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:42PM EDT. Mercado aberto.
Preço de exercício:80.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240426C00080000 | 2024-04-18 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | 0.00 | - | 8 | 1,244 | 33.99% |
| HYG240503C00080000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 693 | 17.19% |
| HYG240510C00080000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 458 | 13.58% |
| HYG240517C00080000 | 2024-04-23 1:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 83,727 | 11.82% |
| HYG240524C00080000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 346 | 10.35% |
| HYG240531C00080000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 655 | 8.94% |
| HYG240621C00080000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 58,490 | 7.76% |
| HYG240719C00080000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 5 | 71,059 | 6.35% |
| HYG240816C00080000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 0.09 | 0.04 | 0.06 | +0.05 | +125.00% | 22 | 15,649 | 5.52% |
| HYG240920C00080000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.13 | 0.07 | 0.15 | 0.00 | - | 1 | 6,377 | 6.03% |
| HYG241018C00080000 | 2024-04-19 12:38PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.75 | 0.00 | - | 1 | 121 | 9.82% |
| HYG241115C00080000 | 2024-03-11 11:29AM EDT | 2024-11-15 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 27.97% |
| HYG241220C00080000 | 2024-02-23 10:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 25.85% |
| HYG250117C00080000 | 2024-04-01 1:06PM EDT | 2025-01-17 | 0.20 | 0.02 | 1.04 | 0.00 | - | 1 | 175 | 9.32% |
| HYG250221C00080000 | 2024-04-18 9:30AM EDT | 2025-02-21 | 1.01 | 0.00 | 1.66 | 0.00 | - | 2 | 3 | 11.29% |
| HYG250620C00080000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 1.28 | 0.30 | 2.36 | 0.00 | - | 2 | 462 | 11.85% |
| HYG260116C00080000 | 2024-04-01 11:59AM EDT | 2026-01-16 | 1.19 | 0.72 | 1.22 | 0.00 | - | 205 | 300 | 6.59% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00080000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 3.05 | 3.80 | 4.50 | 0.00 | - | 20 | 74 | 26.59% |
| HYG240621P00080000 | 2024-03-20 2:27PM EDT | 2024-06-21 | 2.83 | 2.00 | 6.95 | 0.00 | - | 1 | 30 | 38.86% |
| HYG240719P00080000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 3.90 | 3.20 | 5.55 | 0.00 | - | 1 | 5 | 21.95% |
| HYG240920P00080000 | 2024-04-22 1:25PM EDT | 2024-09-20 | 4.50 | 3.55 | 5.65 | 0.00 | - | 200 | 948 | 17.24% |
| HYG241220P00080000 | 2023-11-29 4:06PM EDT | 2024-12-20 | 6.53 | 2.50 | 7.50 | 0.00 | - | - | 10 | 21.39% |
| HYG250117P00080000 | 2023-12-15 12:02PM EDT | 2025-01-17 | 4.45 | 2.50 | 7.50 | 0.00 | - | 4 | 11 | 20.25% |
| HYG250620P00080000 | 2023-08-18 9:30AM EDT | 2025-06-20 | 9.35 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 26.91% |
| HYG260116P00080000 | 2024-03-25 11:23AM EDT | 2026-01-16 | 7.07 | 5.95 | 8.95 | 0.00 | - | 1 | 115 | 16.86% |
© 2024 Yahoo. Todos os direitos reservados.