Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240405C00077000 | 2024-03-28 2:17PM EDT | 2024-04-05 | 0.78 | 0.00 | 2.95 | +0.28 | +56.00% | 1 | 70 | 56.23% |
HYG240412C00077000 | 2024-03-22 2:31PM EDT | 2024-04-12 | 0.76 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 70.80% |
HYG240419C00077000 | 2024-03-28 2:56PM EDT | 2024-04-19 | 0.81 | 0.71 | 1.33 | +0.11 | +15.71% | 10,532 | 73,337 | 12.13% |
HYG240426C00077000 | 2024-03-13 9:39AM EDT | 2024-04-26 | 0.53 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.90% |
HYG240517C00077000 | 2024-03-28 3:16PM EDT | 2024-05-17 | 0.98 | 0.50 | 1.00 | +0.11 | +12.64% | 1 | 35,491 | 4.91% |
HYG240621C00077000 | 2024-03-27 12:45PM EDT | 2024-06-21 | 1.03 | 0.70 | 1.20 | 0.00 | - | 698 | 62,368 | 5.24% |
HYG240719C00077000 | 2024-03-28 1:52PM EDT | 2024-07-19 | 1.14 | 0.00 | 4.80 | +0.10 | +9.62% | 5,000 | 6,048 | 25.78% |
HYG240816C00077000 | 2024-03-28 12:08PM EDT | 2024-08-16 | 1.40 | 1.20 | 5.00 | +0.22 | +18.64% | 14 | 8,727 | 24.13% |
HYG240920C00077000 | 2024-03-26 2:51PM EDT | 2024-09-20 | 1.33 | 0.00 | 4.80 | 0.00 | - | 50 | 959 | 20.66% |
HYG241018C00077000 | 2024-03-21 12:57PM EDT | 2024-10-18 | 1.68 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 19.19% |
HYG241115C00077000 | 2023-12-29 1:42PM EDT | 2024-11-15 | 3.00 | 0.62 | 4.15 | 0.00 | - | 4 | 4 | 15.33% |
HYG241220C00077000 | 2023-12-29 10:30AM EDT | 2024-12-20 | 2.38 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 13.72% |
HYG250117C00077000 | 2024-03-08 2:08PM EDT | 2025-01-17 | 3.00 | 0.65 | 3.15 | 0.00 | - | 3 | 312 | 9.97% |
HYG260116C00077000 | 2023-12-18 11:45AM EDT | 2026-01-16 | 2.90 | 0.00 | 4.70 | 0.00 | - | - | 10 | 10.42% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240405P00077000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.44 | -0.09 | -60.00% | 15 | 1,165 | 16.41% |
HYG240412P00077000 | 2024-03-28 3:32PM EDT | 2024-04-12 | 0.14 | 0.00 | 0.51 | -0.07 | -33.33% | 17 | 14,645 | 13.18% |
HYG240419P00077000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 0.21 | 0.08 | 0.79 | 0.00 | - | 52,342 | 315,427 | 14.75% |
HYG240426P00077000 | 2024-03-28 1:22PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.36 | +0.04 | +12.90% | 34 | 22 | 7.62% |
HYG240517P00077000 | 2024-03-28 3:57PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.82 | +0.03 | +7.14% | 2,188 | 78,363 | 10.06% |
HYG240621P00077000 | 2024-03-27 2:05PM EDT | 2024-06-21 | 0.67 | 0.55 | 0.68 | 0.00 | - | 242 | 53,677 | 6.74% |
HYG240719P00077000 | 2024-03-28 1:52PM EDT | 2024-07-19 | 0.84 | 0.75 | 5.00 | -0.10 | -10.64% | 5,005 | 15,222 | 31.24% |
HYG240816P00077000 | 2024-03-27 1:14PM EDT | 2024-08-16 | 1.35 | 0.85 | 5.00 | 0.00 | - | 1 | 1,024 | 27.97% |
HYG240920P00077000 | 2024-03-08 2:21PM EDT | 2024-09-20 | 1.75 | 1.00 | 5.00 | 0.00 | - | 60 | 263 | 25.04% |
HYG241018P00077000 | 2024-03-28 3:41PM EDT | 2024-10-18 | 1.67 | 0.00 | 4.80 | +0.25 | +17.61% | 3 | 5,025 | 22.39% |
HYG241220P00077000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 0.90 | 0.35 | 3.00 | 0.00 | - | 1 | 2 | 12.71% |
HYG250117P00077000 | 2024-03-18 11:21AM EDT | 2025-01-17 | 2.90 | 1.00 | 3.80 | 0.00 | - | 4 | 52 | 15.00% |
HYG260116P00077000 | 2024-03-25 1:59PM EDT | 2026-01-16 | 7.00 | 2.50 | 7.50 | 0.00 | - | 1 | 19 | 19.02% |