Mercado fechado

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
77,73-0,17 (-0,22%)
No fechamento: 04:00PM EDT
77,85 +0,12 (+0,15%)
Pós-fechamento: 07:55PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:77.00
Opções de comprapara5 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
HYG240405C000770002024-03-28 2:17PM EDT2024-04-050.780.002.95+0.28+56.00%17056.23%
HYG240412C000770002024-03-22 2:31PM EDT2024-04-120.760.004.800.00-5570.80%
HYG240419C000770002024-03-28 2:56PM EDT2024-04-190.810.711.33+0.11+15.71%10,53273,33712.13%
HYG240426C000770002024-03-13 9:39AM EDT2024-04-260.530.004.800.00--150.90%
HYG240517C000770002024-03-28 3:16PM EDT2024-05-170.980.501.00+0.11+12.64%135,4914.91%
HYG240621C000770002024-03-27 12:45PM EDT2024-06-211.030.701.200.00-69862,3685.24%
HYG240719C000770002024-03-28 1:52PM EDT2024-07-191.140.004.80+0.10+9.62%5,0006,04825.78%
HYG240816C000770002024-03-28 12:08PM EDT2024-08-161.401.205.00+0.22+18.64%148,72724.13%
HYG240920C000770002024-03-26 2:51PM EDT2024-09-201.330.004.800.00-5095920.66%
HYG241018C000770002024-03-21 12:57PM EDT2024-10-181.680.004.800.00-5619.19%
HYG241115C000770002023-12-29 1:42PM EDT2024-11-153.000.624.150.00-4415.33%
HYG241220C000770002023-12-29 10:30AM EDT2024-12-202.380.004.000.00-1313.72%
HYG250117C000770002024-03-08 2:08PM EDT2025-01-173.000.653.150.00-33129.97%
HYG260116C000770002023-12-18 11:45AM EDT2026-01-162.900.004.700.00--1010.42%
Opções de vendapara5 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
HYG240405P000770002024-03-28 3:58PM EDT2024-04-050.060.000.44-0.09-60.00%151,16516.41%
HYG240412P000770002024-03-28 3:32PM EDT2024-04-120.140.000.51-0.07-33.33%1714,64513.18%
HYG240419P000770002024-03-28 3:58PM EDT2024-04-190.210.080.790.00-52,342315,42714.75%
HYG240426P000770002024-03-28 1:22PM EDT2024-04-260.350.000.36+0.04+12.90%34227.62%
HYG240517P000770002024-03-28 3:57PM EDT2024-05-170.450.400.82+0.03+7.14%2,18878,36310.06%
HYG240621P000770002024-03-27 2:05PM EDT2024-06-210.670.550.680.00-24253,6776.74%
HYG240719P000770002024-03-28 1:52PM EDT2024-07-190.840.755.00-0.10-10.64%5,00515,22231.24%
HYG240816P000770002024-03-27 1:14PM EDT2024-08-161.350.855.000.00-11,02427.97%
HYG240920P000770002024-03-08 2:21PM EDT2024-09-201.751.005.000.00-6026325.04%
HYG241018P000770002024-03-28 3:41PM EDT2024-10-181.670.004.80+0.25+17.61%35,02522.39%
HYG241220P000770002024-03-22 9:30AM EDT2024-12-200.900.353.000.00-1212.71%
HYG250117P000770002024-03-18 11:21AM EDT2025-01-172.901.003.800.00-45215.00%
HYG260116P000770002024-03-25 1:59PM EDT2026-01-167.002.507.500.00-11919.02%