Mercado abrirá em 1 h 55 min
BOVESPA
124.196,18 +25,03 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 +323,73 (+0,58%) PETROLEO CRU
82,35 -0,38 (-0,46%) OURO
2.397,30 -0,70 (-0,03%) Bitcoin USD
64.853,70 +2.851,39 (+4,60%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:75.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240419C00075000 | 2024-04-18 12:57PM EDT | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| HYG240517C00075000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HYG240621C00075000 | 2024-04-18 11:22AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25,082 | 0 | 0.00% |
| HYG240719C00075000 | 2024-04-16 12:35PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HYG240816C00075000 | 2024-04-16 1:19PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HYG240920C00075000 | 2024-03-14 3:18PM EDT | 2024-09-20 | 2.62 | 0.70 | 3.75 | 0.00 | - | 5,000 | 15,126 | 16.90% |
| HYG241220C00075000 | 2024-02-23 10:30AM EDT | 2024-12-20 | 3.50 | 0.50 | 5.50 | 0.00 | - | 2 | 2 | 20.53% |
| HYG250117C00075000 | 2024-04-16 3:35PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HYG250620C00075000 | 2024-04-10 12:15PM EDT | 2025-06-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| HYG260116C00075000 | 2024-03-22 12:20PM EDT | 2026-01-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.00% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240419P00075000 | 2024-04-18 2:46PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22,534 | 0 | 6.25% |
| HYG240426P00075000 | 2024-04-18 3:48PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9,719 | 41,778 | 3.13% |
| HYG240503P00075000 | 2024-04-18 3:15PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8,404 | 8,225 | 1.56% |
| HYG240517P00075000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 61,958 | 223,697 | 1.56% |
| HYG240524P00075000 | 2024-04-18 4:00PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 349 | 0.78% |
| HYG240621P00075000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37,685 | 170,416 | 0.78% |
| HYG240719P00075000 | 2024-04-18 3:58PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6,103 | 72,468 | 0.78% |
| HYG240816P00075000 | 2024-04-18 3:55PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1,202 | 31,545 | 0.78% |
| HYG240920P00075000 | 2024-04-18 2:15PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4,670 | 0 | 0.39% |
| HYG241018P00075000 | 2024-04-18 9:43AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 255 | 0.39% |
| HYG241115P00075000 | 2024-04-18 2:47PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.39% |
| HYG241220P00075000 | 2024-03-25 1:54PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| HYG250117P00075000 | 2024-04-18 11:36AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 556 | 0.39% |
| HYG250620P00075000 | 2024-04-16 3:18PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| HYG260116P00075000 | 2024-04-08 9:39AM EDT | 2026-01-16 | 4.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
© 2024 Yahoo. Todos os direitos reservados.