Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240621C00070000 | 2024-02-15 3:25PM EDT | 2024-06-21 | 7.32 | 5.00 | 10.00 | 0.00 | - | 14 | 200 | 55.03% |
HYG240719C00070000 | 2024-04-16 1:09PM EDT | 2024-07-19 | 5.90 | 5.45 | 7.50 | 0.00 | - | 5 | 7 | 24.83% |
HYG241220C00070000 | 2024-03-11 3:25PM EDT | 2024-12-20 | 7.53 | 4.05 | 9.00 | 0.00 | - | 1 | 0 | 22.38% |
HYG250117C00070000 | 2024-04-04 10:37AM EDT | 2025-01-17 | 8.65 | 5.05 | 7.40 | 0.00 | - | 1 | 12 | 13.53% |
HYG260116C00070000 | 2024-03-20 2:39PM EDT | 2026-01-16 | 7.60 | 3.50 | 8.50 | 0.00 | - | 5 | 11 | 12.29% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HYG240426P00070000 | 2024-04-16 2:43PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 63.28% |
HYG240517P00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.04 | +0.04 | +133.33% | 3 | 90,810 | 18.26% |
HYG240621P00070000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 15 | 94,856 | 12.75% |
HYG240719P00070000 | 2024-04-25 12:51PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.68 | +0.02 | +20.00% | 14 | 21,490 | 19.43% |
HYG240816P00070000 | 2024-04-16 11:11AM EDT | 2024-08-16 | 0.46 | 0.01 | 0.43 | 0.00 | - | 1 | 13,246 | 14.38% |
HYG240920P00070000 | 2024-04-22 2:51PM EDT | 2024-09-20 | 0.30 | 0.12 | 0.79 | 0.00 | - | 11 | 20,558 | 15.64% |
HYG241018P00070000 | 2024-04-23 2:05PM EDT | 2024-10-18 | 0.33 | 0.08 | 1.30 | 0.00 | - | 70 | 379 | 17.74% |
HYG241115P00070000 | 2024-04-25 11:24AM EDT | 2024-11-15 | 0.55 | 0.44 | 0.55 | +0.07 | +14.58% | 1 | 472 | 11.66% |
HYG241220P00070000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 1.38 | 0.01 | 1.64 | 0.00 | - | 1 | 1 | 17.02% |
HYG250117P00070000 | 2024-04-22 1:07PM EDT | 2025-01-17 | 0.80 | 0.56 | 0.75 | 0.00 | - | 2 | 1,696 | 11.43% |
HYG250221P00070000 | 2024-04-11 1:01PM EDT | 2025-02-21 | 1.00 | 0.00 | 2.35 | 0.00 | - | - | 1 | 18.30% |
HYG250321P00070000 | 2024-04-24 1:32PM EDT | 2025-03-21 | 0.86 | 0.60 | 2.56 | 0.00 | - | 564 | 2,676 | 18.37% |
HYG250417P00070000 | 2024-04-19 2:12PM EDT | 2025-04-17 | 1.23 | 0.00 | 2.62 | 0.00 | - | 94 | 94 | 17.90% |
HYG250620P00070000 | 2024-04-12 9:45AM EDT | 2025-06-20 | 1.67 | 0.32 | 3.05 | 0.00 | - | 10 | 194 | 18.02% |
HYG260116P00070000 | 2024-02-16 4:40PM EDT | 2026-01-16 | 3.05 | 0.45 | 5.00 | 0.00 | - | 1 | 1 | 20.23% |