Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240419C00041000 | 2024-04-18 3:40PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 961 | 162.50% |
HOG240426C00041000 | 2024-04-19 3:18PM EDT | 2024-04-26 | 0.40 | 0.40 | 0.45 | -0.15 | -27.27% | 27 | 29 | 62.11% |
HOG240503C00041000 | 2024-04-19 3:51PM EDT | 2024-05-03 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 1 | 19 | 52.64% |
HOG240510C00041000 | 2024-04-11 11:32AM EDT | 2024-05-10 | 1.65 | 0.65 | 1.00 | 0.00 | - | 15 | 17 | 50.68% |
HOG240517C00041000 | 2024-04-19 2:54PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.95 | -0.15 | -15.79% | 10 | 1,069 | 47.46% |
HOG240531C00041000 | 2024-04-11 3:40PM EDT | 2024-05-31 | 2.25 | 0.95 | 1.10 | 0.00 | - | - | 1 | 42.19% |
HOG240719C00041000 | 2024-04-18 9:42AM EDT | 2024-07-19 | 1.63 | 1.60 | 1.75 | 0.00 | - | 10 | 71 | 37.99% |
HOG240816C00041000 | 2024-04-05 10:12AM EDT | 2024-08-16 | 4.80 | 2.30 | 2.45 | 0.00 | - | 1 | 114 | 41.55% |
HOG241115C00041000 | 2024-04-04 10:46AM EDT | 2024-11-15 | 6.60 | 3.50 | 3.60 | 0.00 | - | 2 | 2 | 41.38% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240419P00041000 | 2024-04-19 3:49PM EDT | 2024-04-19 | 1.95 | 2.50 | 5.00 | -1.06 | -35.22% | 5 | 390 | 232.62% |
HOG240426P00041000 | 2024-04-19 2:14PM EDT | 2024-04-26 | 3.40 | 3.20 | 3.40 | +0.90 | +36.00% | 7 | 79 | 56.84% |
HOG240503P00041000 | 2024-04-11 12:02PM EDT | 2024-05-03 | 2.35 | 2.70 | 4.40 | 0.00 | - | 10 | 50 | 52.25% |
HOG240510P00041000 | 2024-04-11 12:02PM EDT | 2024-05-10 | 2.45 | 2.75 | 3.70 | 0.00 | - | 5 | 5 | 48.05% |
HOG240517P00041000 | 2024-04-19 10:41AM EDT | 2024-05-17 | 3.50 | 3.50 | 4.50 | -0.23 | -6.17% | 42 | 367 | 62.50% |
HOG240719P00041000 | 2024-04-17 12:48PM EDT | 2024-07-19 | 4.40 | 4.20 | 4.40 | 0.00 | - | 7 | 22 | 33.69% |
HOG240816P00041000 | 2024-04-17 1:41PM EDT | 2024-08-16 | 4.90 | 4.70 | 4.90 | 0.00 | - | 17 | 25 | 35.55% |
HOG241115P00041000 | 2024-03-15 9:35AM EDT | 2024-11-15 | 4.45 | 4.90 | 5.10 | 0.00 | - | - | 1 | 28.59% |