Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240419C00040000 | 2024-04-17 9:33AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 256 | 57.81% |
HOG240426C00040000 | 2024-04-19 12:09PM EDT | 2024-04-26 | 0.78 | 0.70 | 0.80 | +0.08 | +11.43% | 11 | 205 | 66.31% |
HOG240510C00040000 | 2024-04-18 9:57AM EDT | 2024-05-10 | 1.00 | 1.05 | 1.15 | 0.00 | - | 6 | 41 | 50.15% |
HOG240517C00040000 | 2024-04-19 1:10PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.30 | +0.01 | +0.85% | 3 | 621 | 48.58% |
HOG240719C00040000 | 2024-04-12 1:38PM EDT | 2024-07-19 | 3.10 | 2.10 | 2.20 | 0.00 | - | 2 | 189 | 39.38% |
HOG240816C00040000 | 2024-04-15 1:28PM EDT | 2024-08-16 | 3.68 | 2.80 | 2.85 | 0.00 | - | 2 | 42 | 41.99% |
HOG241115C00040000 | 2024-04-11 1:33PM EDT | 2024-11-15 | 5.33 | 3.90 | 4.20 | 0.00 | - | 2 | 5 | 43.37% |
HOG250117C00040000 | 2024-04-17 2:08PM EDT | 2025-01-17 | 4.67 | 4.50 | 4.70 | 0.00 | - | 4 | 454 | 41.86% |
HOG260116C00040000 | 2024-04-11 12:55PM EDT | 2026-01-16 | 8.80 | 7.50 | 7.80 | 0.00 | - | 7 | 201 | 43.01% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240419P00040000 | 2024-04-19 10:35AM EDT | 2024-04-19 | 1.77 | 1.65 | 1.85 | -0.39 | -18.06% | 2 | 1,891 | 0.00% |
HOG240426P00040000 | 2024-04-19 1:11PM EDT | 2024-04-26 | 2.50 | 2.40 | 2.50 | -0.18 | -6.29% | 3 | 34 | 54.10% |
HOG240503P00040000 | 2024-04-10 11:13AM EDT | 2024-05-03 | 1.05 | 2.60 | 2.75 | 0.00 | - | 51 | 61 | 50.59% |
HOG240510P00040000 | 2024-04-16 10:31AM EDT | 2024-05-10 | 2.60 | 2.70 | 2.85 | 0.00 | - | 2 | 3 | 44.73% |
HOG240517P00040000 | 2024-04-18 12:45PM EDT | 2024-05-17 | 3.10 | 2.80 | 2.95 | 0.00 | - | 2 | 839 | 41.46% |
HOG240524P00040000 | 2024-04-17 1:41PM EDT | 2024-05-24 | 3.20 | 2.85 | 3.10 | 0.00 | - | 1 | 6 | 40.53% |
HOG240531P00040000 | 2024-04-11 1:05PM EDT | 2024-05-31 | 2.11 | 2.95 | 3.20 | 0.00 | - | - | 1 | 39.11% |
HOG240719P00040000 | 2024-04-19 11:04AM EDT | 2024-07-19 | 3.60 | 3.50 | 3.70 | +0.70 | +24.14% | 13 | 94 | 33.52% |
HOG240816P00040000 | 2024-04-17 1:14PM EDT | 2024-08-16 | 4.20 | 4.10 | 4.20 | -0.10 | -2.33% | 1 | 37 | 35.18% |
HOG250117P00040000 | 2024-04-19 11:48AM EDT | 2025-01-17 | 5.35 | 5.30 | 5.50 | +0.61 | +12.87% | 7 | 133 | 33.22% |
HOG260116P00040000 | 2024-03-26 10:05AM EDT | 2026-01-16 | 5.80 | 7.30 | 7.60 | 0.00 | - | 1 | 4 | 32.25% |