Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240328C00039000 | 2024-03-28 10:36AM EDT | 2024-03-28 | 4.83 | 4.80 | 5.00 | +0.38 | +8.54% | 1 | 62 | 153.13% |
HOG240405C00039000 | 2024-03-12 11:56AM EDT | 2024-04-05 | 4.69 | 4.90 | 5.40 | +2.69 | +134.50% | 5 | 7 | 71.29% |
HOG240412C00039000 | 2024-03-15 9:40AM EDT | 2024-04-12 | 3.22 | 3.40 | 5.10 | 0.00 | - | 1 | 1 | 50.88% |
HOG240419C00039000 | 2024-03-28 9:42AM EDT | 2024-04-19 | 5.40 | 5.00 | 5.50 | +0.94 | +21.08% | 1 | 90 | 57.42% |
HOG240426C00039000 | 2024-03-28 9:47AM EDT | 2024-04-26 | 5.43 | 5.20 | 5.50 | +0.53 | +10.82% | 2 | 49 | 50.24% |
HOG240517C00039000 | 2024-03-20 9:55AM EDT | 2024-05-17 | 4.20 | 5.60 | 5.80 | 0.00 | - | 2 | 169 | 44.97% |
HOG240719C00039000 | 2024-03-20 2:42PM EDT | 2024-07-19 | 5.40 | 6.40 | 6.70 | 0.00 | - | 1 | 8 | 41.72% |
HOG240816C00039000 | 2024-03-14 9:35AM EDT | 2024-08-16 | 5.10 | 7.10 | 8.00 | 0.00 | - | 1 | 13 | 51.34% |
HOG241115C00039000 | 2024-03-26 10:53AM EDT | 2024-11-15 | 8.10 | 8.30 | 8.50 | 0.00 | - | 1 | 1 | 44.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240328P00039000 | 2024-03-20 10:57AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 114.06% |
HOG240405P00039000 | 2024-03-20 1:30PM EDT | 2024-04-05 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 55.08% |
HOG240412P00039000 | 2024-03-25 1:31PM EDT | 2024-04-12 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 37.50% |
HOG240419P00039000 | 2024-03-26 3:31PM EDT | 2024-04-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 185 | 34.47% |
HOG240426P00039000 | 2024-03-28 9:47AM EDT | 2024-04-26 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 2 | 6 | 36.82% |
HOG240503P00039000 | 2024-03-26 2:49PM EDT | 2024-05-03 | 0.63 | 0.40 | 0.50 | 0.00 | - | - | 1 | 39.45% |
HOG240517P00039000 | 2024-03-22 12:14PM EDT | 2024-05-17 | 0.77 | 0.55 | 0.60 | 0.00 | - | 1 | 84 | 36.04% |
HOG240719P00039000 | 2024-03-26 3:30PM EDT | 2024-07-19 | 1.48 | 1.15 | 1.30 | 0.00 | - | 7 | 9 | 33.99% |
HOG240816P00039000 | 2024-03-19 12:31PM EDT | 2024-08-16 | 2.35 | 1.65 | 1.75 | 0.00 | - | 1 | 1 | 35.62% |