Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240426C00037000 | 2024-04-22 3:26PM EDT | 2024-04-26 | 2.68 | 0.00 | 0.00 | 0.00 | - | 155 | 127 | 0.00% |
HOG240503C00037000 | 2024-04-23 3:39PM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
HOG240510C00037000 | 2024-04-22 1:06PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
HOG240517C00037000 | 2024-04-22 12:09PM EDT | 2024-05-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 16 | 248 | 0.00% |
HOG240524C00037000 | 2024-04-23 10:22AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
HOG240531C00037000 | 2024-04-11 12:47PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
HOG240719C00037000 | 2024-04-17 10:54AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
HOG240816C00037000 | 2024-04-22 9:33AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 661 | 0.00% |
HOG241115C00037000 | 2024-04-22 9:33AM EDT | 2024-11-15 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
HOG260116C00037000 | 2024-04-01 12:09PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240426P00037000 | 2024-04-23 3:31PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,641 | 2,584 | 25.00% |
HOG240503P00037000 | 2024-04-23 3:16PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 4,045 | 12.50% |
HOG240510P00037000 | 2024-04-19 3:09PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
HOG240517P00037000 | 2024-04-23 3:35PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 897 | 6.25% |
HOG240524P00037000 | 2024-04-18 1:11PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
HOG240621P00037000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
HOG240719P00037000 | 2024-04-23 11:58AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
HOG240816P00037000 | 2024-03-21 10:50AM EDT | 2024-08-16 | 1.40 | 2.55 | 2.70 | 0.00 | - | 1 | 17 | 45.75% |
HOG260116P00037000 | 2024-03-18 1:19PM EDT | 2026-01-16 | 5.20 | 5.80 | 6.20 | 0.00 | - | 4 | 16 | 37.57% |