Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517C00035000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HOG240719C00035000 | 2024-04-19 10:57AM EDT | 2024-07-19 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HOG240816C00035000 | 2024-04-19 12:11PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HOG241115C00035000 | 2024-04-05 9:57AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HOG250117C00035000 | 2024-04-24 9:45AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HOG260116C00035000 | 2024-04-22 2:11PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240426P00035000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
HOG240503P00035000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
HOG240510P00035000 | 2024-04-23 3:24PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HOG240517P00035000 | 2024-04-24 2:18PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HOG240524P00035000 | 2024-04-12 1:23PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HOG240531P00035000 | 2024-04-19 10:02AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HOG240621P00035000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
HOG240719P00035000 | 2024-04-24 2:08PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HOG240816P00035000 | 2024-04-23 12:51PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HOG241115P00035000 | 2024-04-18 12:51PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
HOG250117P00035000 | 2024-04-17 11:33AM EDT | 2025-01-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HOG260116P00035000 | 2024-03-13 11:20AM EDT | 2026-01-16 | 4.60 | 4.40 | 4.70 | 0.00 | - | 1 | 4 | 34.57% |