Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HEI240419C00170000 | 2024-02-22 11:22AM EDT | 170.00 | 28.75 | 22.00 | 26.50 | 0.00 | - | 2 | 2 | 0.00% |
HEI240419C00175000 | 2024-04-09 10:53AM EDT | 175.00 | 10.90 | 20.00 | 24.40 | 0.00 | - | 2 | 0 | 228.61% |
HEI240419C00180000 | 2024-04-16 3:43PM EDT | 180.00 | 18.69 | 15.00 | 19.30 | 0.00 | - | 1 | 12 | 187.79% |
HEI240419C00185000 | 2024-04-16 3:44PM EDT | 185.00 | 14.04 | 10.60 | 14.00 | 0.00 | - | 8 | 16 | 139.65% |
HEI240419C00190000 | 2024-04-19 12:15PM EDT | 190.00 | 7.45 | 6.10 | 8.70 | +1.43 | +23.75% | 6 | 499 | 92.24% |
HEI240419C00195000 | 2024-04-18 3:59PM EDT | 195.00 | 2.69 | 1.30 | 3.60 | +0.69 | +34.50% | 1 | 71 | 49.81% |
HEI240419C00200000 | 2024-04-18 3:56PM EDT | 200.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 18 | 421 | 26.76% |
HEI240419C00210000 | 2024-04-17 2:49PM EDT | 210.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 1 | 461 | 52.34% |
HEI240419C00220000 | 2024-03-06 11:15AM EDT | 220.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 132.23% |
HEI240419C00230000 | 2024-02-29 4:56PM EDT | 230.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 160.35% |
HEI240419C00260000 | 2024-02-27 1:16PM EDT | 260.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 277.73% |
HEI240419C00270000 | 2024-02-27 1:12PM EDT | 270.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 35 | 308.20% |
HEI240419C00280000 | 2024-03-07 2:07PM EDT | 280.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 95 | 288.28% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HEI240419P00115000 | 2024-03-07 1:40PM EDT | 115.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 118 | 375.00% |
HEI240419P00155000 | 2024-02-20 10:30AM EDT | 155.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 2 | 235.94% |
HEI240419P00160000 | 2024-03-11 3:41PM EDT | 160.00 | 0.55 | 0.00 | 1.15 | 0.00 | - | 4 | 4 | 254.88% |
HEI240419P00165000 | 2024-03-07 1:40PM EDT | 165.00 | 0.61 | 0.00 | 0.25 | 0.00 | - | - | 1 | 169.53% |
HEI240419P00170000 | 2024-04-17 2:46PM EDT | 170.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 177.15% |
HEI240419P00175000 | 2024-04-17 2:46PM EDT | 175.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 149.22% |
HEI240419P00180000 | 2024-04-16 11:54AM EDT | 180.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 121.29% |
HEI240419P00185000 | 2024-04-17 10:17AM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 92.77% |
HEI240419P00190000 | 2024-04-17 2:18PM EDT | 190.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 63.48% |
HEI240419P00195000 | 2024-04-18 10:04AM EDT | 195.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 13 | 29 | 76.37% |
HEI240419P00200000 | 2024-04-18 11:19AM EDT | 200.00 | 1.35 | 1.20 | 4.80 | 0.00 | - | 1 | 5 | 83.55% |