HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara20 de outubro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
HAS231020C000400002023-04-27 10:02AM EDT40.0017.3120.6021.300.00-1155.54%
HAS231020C000475002023-04-27 10:02AM EDT47.5011.2513.7014.600.00--146.36%
HAS231020C000500002023-04-28 9:30AM EDT50.0011.8511.9012.600.00-25244.56%
HAS231020C000525002023-05-26 10:19AM EDT52.509.7010.1010.400.00-19240.26%
HAS231020C000550002023-05-03 11:21AM EDT55.008.407.908.500.00-66437.79%
HAS231020C000575002023-05-22 3:35PM EDT57.506.906.606.800.00-216935.86%
HAS231020C000600002023-05-09 2:01PM EDT60.005.405.105.400.00-287734.89%
HAS231020C000625002023-05-17 1:48PM EDT62.505.403.904.100.00-111433.37%
HAS231020C000650002023-05-12 3:51PM EDT65.003.802.903.100.00-2510332.62%
HAS231020C000675002023-05-22 2:26PM EDT67.502.152.102.250.00-117531.65%
HAS231020C000700002023-05-30 11:59AM EDT70.001.601.251.80+0.10+6.67%362232.54%
HAS231020C000750002023-05-26 12:09PM EDT75.000.850.701.000.00-31732.52%
HAS231020C000800002023-04-28 11:17AM EDT80.000.750.300.500.00-339931.96%
HAS231020C000850002023-04-06 12:31PM EDT85.000.160.200.600.00-2038.43%
HAS231020C000900002023-05-04 3:49PM EDT90.000.250.050.250.00-8835.89%
Opções de vendapara20 de outubro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
HAS231020P000250002023-04-13 9:30AM EDT25.000.200.000.350.00-11472.46%
HAS231020P000275002023-05-23 1:48PM EDT27.500.150.100.250.00-4257265.33%
HAS231020P000300002023-03-08 4:18PM EDT30.000.600.450.650.00-31073.54%
HAS231020P000325002023-04-14 10:15AM EDT32.500.560.001.150.00-1466.94%
HAS231020P000350002023-04-27 10:51AM EDT35.000.550.100.550.00-101653.03%
HAS231020P000375002023-05-23 3:44PM EDT37.500.450.301.250.00-1013258.03%
HAS231020P000400002023-05-02 11:29AM EDT40.000.800.450.600.00-143748.29%
HAS231020P000425002023-04-27 3:08PM EDT42.501.150.650.850.00-21146.88%
HAS231020P000450002023-05-03 10:35AM EDT45.001.200.751.000.00-43443.12%
HAS231020P000475002023-05-26 9:39AM EDT47.501.260.901.550.00-216143.69%
HAS231020P000500002023-05-01 9:54AM EDT50.002.031.501.650.00-36138.38%
HAS231020P000525002023-05-30 11:40AM EDT52.502.052.002.25+0.07+3.54%33537.33%
HAS231020P000550002023-05-15 2:37PM EDT55.002.552.652.800.00-17933534.79%
HAS231020P000575002023-05-19 11:15AM EDT57.503.403.403.700.00-163433.79%
HAS231020P000600002023-05-18 3:35PM EDT60.004.004.404.700.00-21432.23%
HAS231020P000625002023-05-10 3:05PM EDT62.506.305.705.900.00-3830.73%
HAS231020P000650002023-04-28 2:01PM EDT65.008.107.307.500.00-513530.57%
HAS231020P000700002023-04-19 10:27AM EDT70.0018.809.0012.200.00--838.00%