HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara20 de outubro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS231020C00040000 | 2023-04-27 10:02AM EDT | 40.00 | 17.31 | 20.60 | 21.30 | 0.00 | - | 1 | 1 | 55.54% |
| HAS231020C00047500 | 2023-04-27 10:02AM EDT | 47.50 | 11.25 | 13.70 | 14.60 | 0.00 | - | - | 1 | 46.36% |
| HAS231020C00050000 | 2023-04-28 9:30AM EDT | 50.00 | 11.85 | 11.90 | 12.60 | 0.00 | - | 2 | 52 | 44.56% |
| HAS231020C00052500 | 2023-05-26 10:19AM EDT | 52.50 | 9.70 | 10.10 | 10.40 | 0.00 | - | 1 | 92 | 40.26% |
| HAS231020C00055000 | 2023-05-03 11:21AM EDT | 55.00 | 8.40 | 7.90 | 8.50 | 0.00 | - | 6 | 64 | 37.79% |
| HAS231020C00057500 | 2023-05-22 3:35PM EDT | 57.50 | 6.90 | 6.60 | 6.80 | 0.00 | - | 2 | 169 | 35.86% |
| HAS231020C00060000 | 2023-05-09 2:01PM EDT | 60.00 | 5.40 | 5.10 | 5.40 | 0.00 | - | 28 | 77 | 34.89% |
| HAS231020C00062500 | 2023-05-17 1:48PM EDT | 62.50 | 5.40 | 3.90 | 4.10 | 0.00 | - | 1 | 114 | 33.37% |
| HAS231020C00065000 | 2023-05-12 3:51PM EDT | 65.00 | 3.80 | 2.90 | 3.10 | 0.00 | - | 25 | 103 | 32.62% |
| HAS231020C00067500 | 2023-05-22 2:26PM EDT | 67.50 | 2.15 | 2.10 | 2.25 | 0.00 | - | 1 | 175 | 31.65% |
| HAS231020C00070000 | 2023-05-30 11:59AM EDT | 70.00 | 1.60 | 1.25 | 1.80 | +0.10 | +6.67% | 3 | 622 | 32.54% |
| HAS231020C00075000 | 2023-05-26 12:09PM EDT | 75.00 | 0.85 | 0.70 | 1.00 | 0.00 | - | 3 | 17 | 32.52% |
| HAS231020C00080000 | 2023-04-28 11:17AM EDT | 80.00 | 0.75 | 0.30 | 0.50 | 0.00 | - | 3 | 399 | 31.96% |
| HAS231020C00085000 | 2023-04-06 12:31PM EDT | 85.00 | 0.16 | 0.20 | 0.60 | 0.00 | - | 2 | 0 | 38.43% |
| HAS231020C00090000 | 2023-05-04 3:49PM EDT | 90.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 8 | 8 | 35.89% |
Opções de vendapara20 de outubro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS231020P00025000 | 2023-04-13 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 72.46% |
| HAS231020P00027500 | 2023-05-23 1:48PM EDT | 27.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 42 | 572 | 65.33% |
| HAS231020P00030000 | 2023-03-08 4:18PM EDT | 30.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 3 | 10 | 73.54% |
| HAS231020P00032500 | 2023-04-14 10:15AM EDT | 32.50 | 0.56 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 66.94% |
| HAS231020P00035000 | 2023-04-27 10:51AM EDT | 35.00 | 0.55 | 0.10 | 0.55 | 0.00 | - | 10 | 16 | 53.03% |
| HAS231020P00037500 | 2023-05-23 3:44PM EDT | 37.50 | 0.45 | 0.30 | 1.25 | 0.00 | - | 10 | 132 | 58.03% |
| HAS231020P00040000 | 2023-05-02 11:29AM EDT | 40.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | 14 | 37 | 48.29% |
| HAS231020P00042500 | 2023-04-27 3:08PM EDT | 42.50 | 1.15 | 0.65 | 0.85 | 0.00 | - | 2 | 11 | 46.88% |
| HAS231020P00045000 | 2023-05-03 10:35AM EDT | 45.00 | 1.20 | 0.75 | 1.00 | 0.00 | - | 4 | 34 | 43.12% |
| HAS231020P00047500 | 2023-05-26 9:39AM EDT | 47.50 | 1.26 | 0.90 | 1.55 | 0.00 | - | 2 | 161 | 43.69% |
| HAS231020P00050000 | 2023-05-01 9:54AM EDT | 50.00 | 2.03 | 1.50 | 1.65 | 0.00 | - | 3 | 61 | 38.38% |
| HAS231020P00052500 | 2023-05-30 11:40AM EDT | 52.50 | 2.05 | 2.00 | 2.25 | +0.07 | +3.54% | 3 | 35 | 37.33% |
| HAS231020P00055000 | 2023-05-15 2:37PM EDT | 55.00 | 2.55 | 2.65 | 2.80 | 0.00 | - | 179 | 335 | 34.79% |
| HAS231020P00057500 | 2023-05-19 11:15AM EDT | 57.50 | 3.40 | 3.40 | 3.70 | 0.00 | - | 1 | 634 | 33.79% |
| HAS231020P00060000 | 2023-05-18 3:35PM EDT | 60.00 | 4.00 | 4.40 | 4.70 | 0.00 | - | 2 | 14 | 32.23% |
| HAS231020P00062500 | 2023-05-10 3:05PM EDT | 62.50 | 6.30 | 5.70 | 5.90 | 0.00 | - | 3 | 8 | 30.73% |
| HAS231020P00065000 | 2023-04-28 2:01PM EDT | 65.00 | 8.10 | 7.30 | 7.50 | 0.00 | - | 51 | 35 | 30.57% |
| HAS231020P00070000 | 2023-04-19 10:27AM EDT | 70.00 | 18.80 | 9.00 | 12.20 | 0.00 | - | - | 8 | 38.00% |
© 2023 Yahoo. Todos os direitos reservados.