Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
38.77 | 0.00 | - | 2 | 2 | 40.00 | 0.35 | 0.00 | - | 5 | 152 |
50.65 | 0.00 | - | 1 | 0 | 42.50 | 0.45 | 0.00 | - | - | 1 |
46.25 | 0.00 | - | 1 | 0 | 45.00 | 0.41 | 0.00 | - | 1 | 9 |
50.95 | 0.00 | - | 2 | 2 | 47.50 | 0.60 | 0.00 | - | 1 | 13 |
48.80 | 0.00 | - | 3 | 3 | 50.00 | 0.60 | 0.00 | - | 1 | 234 |
26.20 | 0.00 | - | 1 | 1 | 55.00 | 0.95 | 0.00 | - | 150 | 176 |
41.30 | 0.00 | - | 1 | 0 | 60.00 | 1.30 | -0.20 | -13.33% | 114 | 10,432 |
- | - | - | - | - | 65.00 | 2.20 | 0.00 | - | 1 | 58 |
13.70 | 0.00 | - | 1 | 2 | 67.50 | 2.80 | 0.00 | - | 5 | 272 |
12.60 | +1.10 | +9.57% | 7 | 9 | 70.00 | 2.92 | -0.38 | -11.52% | 13 | 5,149 |
- | - | - | - | - | 72.50 | 3.70 | -0.50 | -11.90% | 1 | 309 |
8.70 | +0.20 | +2.35% | 4 | 29 | 75.00 | 4.50 | -0.60 | -11.76% | 1 | 56 |
6.60 | 0.00 | - | 1 | 62 | 77.50 | 5.32 | -0.58 | -9.83% | 6 | 145 |
6.10 | +0.55 | +9.91% | 1 | 128 | 80.00 | 6.80 | -0.22 | -3.13% | 1 | 124 |
4.90 | +0.20 | +4.26% | 2 | 134 | 82.50 | 8.40 | 0.00 | - | 1 | 307 |
3.50 | 0.00 | - | 5 | 72 | 85.00 | 9.98 | 0.00 | - | 1 | 540 |
3.08 | -1.29 | -29.52% | 5 | 5,370 | 87.50 | 10.50 | 0.00 | - | 1 | 42 |
2.38 | +0.16 | +7.21% | 5 | 127 | 90.00 | 12.76 | 0.00 | - | 3 | 46 |
1.75 | 0.00 | - | 6 | 265 | 92.50 | 7.60 | 0.00 | - | 2 | 14 |
1.45 | 0.00 | - | 50 | 129 | 95.00 | 8.60 | 0.00 | - | 3 | 30 |
1.30 | 0.00 | - | 1 | 99 | 97.50 | 9.40 | 0.00 | - | 2 | 15 |
0.83 | -0.27 | -24.55% | 1 | 1,581 | 100.00 | 22.70 | 0.00 | - | 2 | 232 |
0.47 | -0.13 | -21.67% | 210 | 3,078 | 105.00 | 25.50 | -1.10 | -4.14% | 1 | 44 |
0.80 | 0.00 | - | 2 | 1,213 | 110.00 | 31.50 | 0.00 | - | 3 | 0 |
6.22 | 0.00 | - | 24 | 146 | 115.00 | - | - | - | - | - |
0.35 | 0.00 | - | 25 | 59 | 120.00 | 47.30 | 0.00 | - | - | 1 |
0.30 | 0.00 | - | 4 | 215 | 125.00 | 45.70 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 1 | 11 | 130.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 10 | 135.00 | - | - | - | - | - |
3.09 | 0.00 | - | 3 | 10 | 140.00 | - | - | - | - | - |
1.15 | 0.00 | - | 3 | 74 | 145.00 | 49.80 | 0.00 | - | - | 3 |
0.95 | 0.00 | - | 3 | 6 | 150.00 | 60.50 | 0.00 | - | 10 | 10 |